Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

Showing technical analysis as on 2026-01-09 View latest technical analysis

10 day averaged volume of Aplab is 3163

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	59.99	58.16	63.59	57.72	15.812 times
08 Thu Jan 2026	60.75	62.00	63.14	60.75	0.321 times
07 Wed Jan 2026	63.45	58.04	63.99	58.04	3.137 times
06 Tue Jan 2026	61.05	60.81	66.80	60.81	2.455 times
05 Mon Jan 2026	63.98	63.74	64.70	60.28	0.799 times
02 Fri Jan 2026	63.43	63.43	65.00	63.43	0.346 times
01 Thu Jan 2026	66.76	64.28	66.80	64.28	0.003 times
31 Wed Dec 2025	64.28	64.39	64.39	62.00	0.482 times
30 Tue Dec 2025	61.62	61.70	67.64	61.61	2.337 times
29 Mon Dec 2025	64.85	65.00	65.40	59.45	0.112 times

Stock of Aplab (Aplab) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.6 as stoploss in an intra day buy trade for a target of 61.89. However, stock will show a bearish move below 59.6.

Share price targets for Aplab (Aplab)

Target Type	Value
Downside Target	39.05
Downside Target	53.31
Downside Target	55.08
Downside Target	56.53
Downside Target	57.72
Upside Target	62.51
Upside Target	64.38
Upside Target	66.80
Upside Target	67.64
Upside Target	69.69
Upside Target	71.50
Upside Target	72.90
Upside Target	77.25

Intraday share price targets for Aplab (Aplab)

Target Type	Value
Downside Intraday Target	56.21
Downside Intraday Target	52.42
Upside Intraday Target	65.29
Upside Intraday Target	70.58
Upside Intraday Target	61.5

Weekly technical analysis of Aplab (Aplab)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	59.99	63.74	66.80	57.72	6.867 times
02 Fri Jan 2026	63.43	65.00	67.64	59.45	0.557 times
26 Fri Dec 2025	62.33	59.52	65.20	55.08	6.81 times
19 Fri Dec 2025	59.51	64.38	64.38	56.53	0.156 times
12 Fri Dec 2025	61.53	59.25	62.93	58.56	2.457 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	59.99	64.28	66.80	57.72	1.309 times
31 Wed Dec 2025	64.28	62.51	69.69	55.08	0.68 times
28 Fri Nov 2025	62.51	69.90	77.25	62.51	0.413 times
31 Fri Oct 2025	69.82	54.00	71.50	53.31	0.459 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aplab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aplab in short term and the sell signal is strong.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aplab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aplab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.94 and Aplab (Aplab) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.