Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aplab) Aplab complete technical analysis [charts+indicators] | Buy/Sell Aplab | (Aplab) share price targets

Complete technical analysis of Aplab (Aplab) by charts plus indicators, forecast predictions and share price targets for Aplab (Aplab)

Showing technical analysis as on 2025-12-26 View latest technical analysis

10 day averaged volume of Aplab is 3171

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	62.33	65.20	65.20	62.33	0.008 times
24 Wed Dec 2025	62.33	59.08	62.33	56.97	4.663 times
23 Tue Dec 2025	59.37	59.49	59.49	55.08	0.277 times
22 Mon Dec 2025	56.75	59.52	60.95	56.61	0.928 times
19 Fri Dec 2025	59.51	58.80	61.30	56.53	0.06 times
18 Thu Dec 2025	58.85	60.20	60.20	58.10	0.272 times
17 Wed Dec 2025	60.23	61.01	61.01	60.23	0.054 times
16 Tue Dec 2025	63.39	63.39	63.39	60.23	0.044 times
15 Mon Dec 2025	63.40	64.38	64.38	58.50	0.433 times
12 Fri Dec 2025	61.53	61.39	61.53	59.94	2.137 times

My analysis of stock is bullish for shortterm, and stock might move up till 65.2 or till 68.6. Use a stoploss of 62.24 and if this stock hits its stoploss, then it can fall down till 59.33

Share price targets for Aplab (Aplab)

Target Type	Value
Downside Target	26.75
Downside Target	39.05
Downside Target	45.40
Downside Target	53.31
Downside Target	55.08
Downside Target	56.53
Downside Target	58.56
Downside Target	62.28
Upside Target	64.38
Upside Target	69.69
Upside Target	70.07
Upside Target	71.50
Upside Target	72.90
Upside Target	77.25

Intraday share price targets for Aplab (Aplab)

Target Type	Value
Downside Intraday Target	56.54
Downside Intraday Target	50.75
Upside Intraday Target	66.66
Upside Intraday Target	70.99
Downside Intraday Target	60.87

Weekly technical analysis of Aplab (Aplab)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	62.33	59.52	65.20	55.08	6.81 times
19 Fri Dec 2025	59.51	64.38	64.38	56.53	0.156 times
12 Fri Dec 2025	61.53	59.25	62.93	58.56	2.457 times
05 Fri Dec 2025	62.28	62.51	69.69	62.28	1.141 times
28 Fri Nov 2025	62.51	67.33	70.07	62.51	1.038 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aplab (Aplab)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	62.33	62.51	69.69	55.08	0.566 times
28 Fri Nov 2025	62.51	69.90	77.25	62.51	0.413 times
31 Fri Oct 2025	69.82	54.00	71.50	53.31	0.459 times
30 Tue Sep 2025	55.99	43.00	72.90	39.05	1.285 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aplab (Aplab)

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aplab ( (Aplab) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aplab ( (Aplab) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aplab ( (Aplab) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aplab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aplab in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aplab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aplab in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aplab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.38 and Aplab (Aplab) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aplab (Aplab) stock. Volume based technical analysis of Aplab (Aplab) stock is negative.

Aplab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.