(76nhai31) 76nhai31 complete technical analysis [charts+indicators] | Buy/Sell 76nhai31 | (76nhai31) share price targets
Complete technical analysis of 76nhai31 (76nhai31) by charts plus indicators, forecast predictions and share price targets for 76nhai31 (76nhai31)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of 76nhai31 is 1633
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 1120.00 | 1120.75 | 1120.75 | 1120.00 | 0.073 times |
| 04 Thu Sep 2025 | 1120.05 | 1120.00 | 1122.50 | 1119.11 | 0.314 times |
| 03 Wed Sep 2025 | 1120.30 | 1121.00 | 1121.00 | 1119.10 | 0.573 times |
| 02 Tue Sep 2025 | 1120.40 | 1120.02 | 1121.30 | 1120.00 | 0.912 times |
| 01 Mon Sep 2025 | 1120.71 | 1125.00 | 1127.00 | 1120.00 | 2.712 times |
| 29 Fri Aug 2025 | 1120.80 | 1120.00 | 1121.00 | 1118.10 | 1.025 times |
| 28 Thu Aug 2025 | 1118.75 | 1120.00 | 1120.00 | 1117.18 | 1.303 times |
| 26 Tue Aug 2025 | 1120.01 | 1120.00 | 1121.00 | 1120.00 | 0.736 times |
| 25 Mon Aug 2025 | 1120.00 | 1120.50 | 1120.50 | 1120.00 | 0.557 times |
| 22 Fri Aug 2025 | 1118.28 | 1122.00 | 1122.00 | 1118.00 | 1.78 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1119.4 or till 1118.5. Use a stoploss of 1120.23 and if the stock hits stoploss, then it can shoot up till 1121.02
Share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Target | 1104.10 |
| Upside Target | 1121.00 |
| Upside Target | 1121.03 |
| Upside Target | 1125.00 |
| Upside Target | 1125.25 |
| Upside Target | 1127.00 |
| Upside Target | 1149.90 |
| Upside Target | 1169.90 |
Intraday share price targets for 76nhai31 (76nhai31)
| Target Type | Value |
| Downside Intraday Target | 1117.07 |
| Downside Intraday Target | 1114.13 |
| Upside Intraday Target | 1124.97 |
| Upside Intraday Target | 1129.93 |
| Upside Intraday Target | 1122.03 |
Weekly technical analysis of 76nhai31 (76nhai31)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 1120.00 | 1125.00 | 1127.00 | 1119.10 | 1.266 times |
| 29 Fri Aug 2025 | 1120.80 | 1120.50 | 1121.00 | 1117.18 | 1.135 times |
| 22 Fri Aug 2025 | 1118.28 | 1120.41 | 1125.00 | 1118.00 | 0.729 times |
| 14 Thu Aug 2025 | 1121.00 | 1120.05 | 1121.03 | 1119.00 | 3.897 times |
| 06 Wed Aug 2025 | 1120.05 | 1118.51 | 1120.05 | 1118.00 | 0.279 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 76nhai31 (76nhai31)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 1120.00 | 1125.00 | 1127.00 | 1119.10 | 0.361 times |
| 29 Fri Aug 2025 | 1120.80 | 1123.00 | 1125.00 | 1117.18 | 0.692 times |
| 31 Thu Jul 2025 | 1120.00 | 1113.00 | 1125.25 | 1109.15 | 3.052 times |
| 30 Mon Jun 2025 | 1110.45 | 1149.90 | 1149.90 | 1104.10 | 1.056 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 76nhai31 (76nhai31)
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 76nhai31 in short term and the buy signal is strong.
76nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.86 and 76nhai31 (76nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 76nhai31 ( (76nhai31) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 76nhai31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 76nhai31 in short term and the buy signal is strong.
76nhai31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 76nhai31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 76nhai31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1119.86 and 76nhai31 (76nhai31) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 76nhai31 (76nhai31) stock. Volume based technical analysis of 76nhai31 (76nhai31) stock is negative.
76nhai31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for 76nhai31 charts
Click here for further forecast and predictions for tomorrow