Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(82igt31) 82igt31 complete technical analysis [charts+indicators] | Buy/Sell 82igt31 | (82igt31) share price targets

Complete technical analysis of 82igt31 (82igt31) by charts plus indicators, forecast predictions and share price targets for 82igt31 (82igt31)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of 82igt31 is 653

Date Daily Closing Price Open High Low Volume
26 Mon May 2025 1015.00 1015.00 1015.00 1015.00 0.245 times
23 Fri May 2025 1025.00 1025.00 1025.00 1025.00 0.015 times
22 Thu May 2025 1012.60 1012.60 1012.60 1012.60 0.221 times
21 Wed May 2025 1017.96 1018.80 1019.00 1017.00 5.568 times
20 Tue May 2025 1020.00 1020.00 1020.00 1020.00 0.031 times
15 Thu May 2025 1013.14 1014.00 1020.00 1012.99 1.675 times
13 Tue May 2025 1011.10 1011.10 1011.10 1011.10 1.531 times
12 Mon May 2025 1010.61 1010.61 1010.61 1010.61 0.306 times
08 Thu May 2025 1015.00 1010.01 1015.00 1010.00 0.329 times
07 Wed May 2025 1014.00 1014.00 1014.00 1014.00 0.303 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1007.5 as stoploss in an intra day buy trade for a target of 1035.26. However, stock will show a bearish move below 1007.5.

Share price targets for 82igt31 (82igt31)

Target Type Value
Downside Target 1009.50
Upside Target 1025.00
Upside Target 1051.05
Upside Target 1063.00
Upside Target 1065.58
Upside Target 1069.00
Upside Target 1075.00
Upside Target 1085.00
Upside Target 1159.80

Intraday share price targets for 82igt31 (82igt31)

Target Type Value
Downside Intraday Target 1015
Downside Intraday Target 1015
Downside Intraday Target 1015
Downside Intraday Target 1015
Downside Intraday Target 1015

Weekly technical analysis of 82igt31 (82igt31)

Date Weekly Closing Price Open High Low Volume
26 Mon May 2025 1015.00 1015.00 1015.00 1015.00 0.042 times
23 Fri May 2025 1025.00 1020.00 1025.00 1012.60 1.661 times
15 Thu May 2025 1013.14 1010.61 1020.00 1010.61 2.801 times
08 Thu May 2025 1015.00 1014.00 1020.00 1010.00 819 times
21 Mon Apr 2025 1009.50 1009.50 1009.50 1009.50 0.001 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 82igt31 (82igt31)

Date Monthly Closing Price Open High Low Volume
26 Mon May 2025 1015.00 1014.00 1025.00 1010.00 4.719 times
21 Mon Apr 2025 1009.50 1076.25 1085.00 1009.50 0.222 times
26 Wed Mar 2025 1072.21 1067.21 1075.00 1063.00 7.546 times
28 Fri Feb 2025 1066.31 1068.00 1069.00 1065.58 0.362 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of 82igt31 (82igt31)

Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 82igt31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 82igt31 in short term and the sell signal is strong.

82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 82igt31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 82igt31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.54 and 82igt31 (82igt31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.

82igt31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 82igt31 ( (82igt31) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 82igt31 ( (82igt31) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 82igt31 ( (82igt31) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 82igt31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 82igt31 in short term and the sell signal is strong.

82igt31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 82igt31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 82igt31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1015.54 and 82igt31 (82igt31) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 82igt31 (82igt31) stock. Volume based technical analysis of 82igt31 (82igt31) stock is negative.

82igt31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 82igt31 charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme