(Kfld10) Kfld 10 complete technical analysis [charts+indicators] | Buy/Sell Kfld 10 | (Kfld10) share price targets
Complete technical analysis of Kfld 10 (Kfld10) by charts plus indicators, forecast predictions and share price targets for Kfld 10 (Kfld10)
Showing technical analysis as on 2025-12-24 View latest technical analysis
10 day averaged volume of Kfld 10 is 7
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 100173.65 | 100173.65 | 100173.65 | 100173.65 | 0.143 times |
| 22 Mon Dec 2025 | 100200.00 | 100500.00 | 100500.00 | 100200.00 | 0.286 times |
| 19 Fri Dec 2025 | 100793.70 | 100793.70 | 100793.70 | 100793.70 | 0.143 times |
| 18 Thu Dec 2025 | 100873.05 | 102000.00 | 102000.00 | 100873.05 | 2.429 times |
| 16 Tue Dec 2025 | 101000.00 | 101000.00 | 101000.00 | 101000.00 | 0.143 times |
| 15 Mon Dec 2025 | 100000.00 | 100000.00 | 100000.00 | 100000.00 | 0.429 times |
| 10 Wed Dec 2025 | 100645.58 | 100175.00 | 100645.58 | 100175.00 | 0.571 times |
| 09 Tue Dec 2025 | 100178.49 | 100178.49 | 100178.49 | 100178.49 | 0.143 times |
| 08 Mon Dec 2025 | 100500.00 | 100500.00 | 100500.00 | 100500.00 | 0.286 times |
| 05 Fri Dec 2025 | 100120.70 | 100120.70 | 100120.70 | 100120.70 | 2.714 times |
My analysis of stock is bullish for shortterm, and stock might move up till 100568.9 or till 101105.2. Use a stoploss of 100121.96 and if this stock hits its stoploss, then it can fall down till 99675.02
Share price targets for Kfld 10 (Kfld10)
| Target Type | Value |
| Downside Target | 98845.06 |
| Upside Target | 100175.00 |
| Upside Target | 100185.85 |
| Upside Target | 100200.00 |
| Upside Target | 100500.00 |
| Upside Target | 100645.58 |
| Upside Target | 101000.00 |
| Upside Target | 101500.00 |
| Upside Target | 102000.00 |
Intraday share price targets for Kfld 10 (Kfld10)
| Target Type | Value |
| Downside Intraday Target | 100064.87 |
| Downside Intraday Target | 99956.08 |
| Upside Intraday Target | 100391.22 |
| Upside Intraday Target | 100608.78 |
| Upside Intraday Target | 100282.43 |
Weekly technical analysis of Kfld 10 (Kfld10)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 100173.65 | 100500.00 | 100500.00 | 100173.65 | 0.136 times |
| 19 Fri Dec 2025 | 100793.70 | 100000.00 | 102000.00 | 100000.00 | 3.143 times |
| 10 Wed Dec 2025 | 100645.58 | 100500.00 | 100645.58 | 100175.00 | 0.121 times |
| 05 Fri Dec 2025 | 100120.70 | 99947.62 | 100120.70 | 99947.62 | 1.289 times |
| 28 Fri Nov 2025 | 99918.82 | 100200.00 | 100200.00 | 99400.00 | 45 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kfld 10 (Kfld10)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 100173.65 | 99947.62 | 102000.00 | 99947.62 | 0.989 times |
| 28 Fri Nov 2025 | 99918.82 | 99500.00 | 101000.00 | 99400.00 | 1.857 times |
| 31 Fri Oct 2025 | 99648.78 | 99141.42 | 101500.00 | 98903.00 | 0.49 times |
| 30 Tue Sep 2025 | 99082.12 | 99666.32 | 100103.96 | 98845.06 | 4.762 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kfld 10 (Kfld10)
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kfld 10 ( (Kfld10) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfld 10 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfld 10 in short term but the sell signal is initial and weak.
Kfld 10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfld 10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfld 10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100456.14 and Kfld 10 (Kfld10) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfld 10 (Kfld10) stock. Volume based technical analysis of Kfld 10 (Kfld10) stock is negative.
Kfld 10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kfld 10 ( (Kfld10) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kfld 10 ( (Kfld10) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfld 10 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kfld 10 in short term but the sell signal is initial and weak.
Kfld 10 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfld 10 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfld 10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100456.14 and Kfld 10 (Kfld10) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kfld 10 (Kfld10) stock. Volume based technical analysis of Kfld 10 (Kfld10) stock is negative.
Kfld 10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow