(Bajfinance) Bajfinance complete technical analysis [charts+indicators] | Buy/Sell Bajfinance | (Bajfinance) share price targets
Complete technical analysis of Bajfinance (Bajfinance) by charts plus indicators, forecast predictions and share price targets for Bajfinance (Bajfinance)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Bajfinance is 65669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 8818.00 | 8974.00 | 9073.00 | 8780.00 | 0.309 times |
| 07 Wed May 2025 | 8985.50 | 8670.05 | 8995.00 | 8670.05 | 0.451 times |
| 06 Tue May 2025 | 8797.10 | 8900.25 | 8975.80 | 8751.00 | 0.801 times |
| 05 Mon May 2025 | 8932.50 | 8938.20 | 9032.00 | 8866.55 | 0.685 times |
| 02 Fri May 2025 | 8862.25 | 8592.00 | 8915.00 | 8573.05 | 1.427 times |
| 30 Wed Apr 2025 | 8635.70 | 9050.00 | 9050.00 | 8560.00 | 2.699 times |
| 29 Tue Apr 2025 | 9089.30 | 9149.70 | 9149.70 | 8960.80 | 0.454 times |
| 28 Mon Apr 2025 | 9092.00 | 9080.00 | 9125.65 | 9003.60 | 0.444 times |
| 25 Fri Apr 2025 | 9111.20 | 9325.00 | 9349.00 | 8995.00 | 0.69 times |
| 24 Thu Apr 2025 | 9298.10 | 9709.75 | 9709.75 | 9275.05 | 1.729 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8766.2 as stoploss in an intra day buy trade for a target of 8969.15. However, stock will show a bearish move below 8766.2.
Share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Target | 6810.00 |
| Downside Target | 7880.20 |
| Downside Target | 8211.00 |
| Downside Target | 8560.00 |
| Upside Target | 8953.95 |
| Upside Target | 9073.00 |
| Upside Target | 9149.70 |
| Upside Target | 9258.95 |
| Upside Target | 9260.00 |
| Upside Target | 9709.75 |
Intraday share price targets for Bajfinance (Bajfinance)
| Target Type | Value |
| Downside Intraday Target | 8634.37 |
| Downside Intraday Target | 8450.73 |
| Upside Intraday Target | 9037.32 |
| Upside Intraday Target | 9256.63 |
| Upside Intraday Target | 8853.68 |
Weekly technical analysis of Bajfinance (Bajfinance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 8818.00 | 8938.20 | 9073.00 | 8670.05 | 0.447 times |
| 02 Fri May 2025 | 8862.25 | 9080.00 | 9149.70 | 8560.00 | 1.41 times |
| 25 Fri Apr 2025 | 9111.20 | 9170.00 | 9709.75 | 8995.00 | 1.724 times |
| 17 Thu Apr 2025 | 9164.05 | 9200.00 | 9260.00 | 8953.95 | 1.174 times |
| 11 Fri Apr 2025 | 8926.70 | 8687.95 | 8973.60 | 8630.05 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajfinance (Bajfinance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 8818.00 | 8592.00 | 9073.00 | 8573.05 | 0.284 times |
| 30 Wed Apr 2025 | 8635.70 | 8800.00 | 9709.75 | 8560.00 | 0.936 times |
| 28 Fri Mar 2025 | 8948.75 | 8530.30 | 9258.95 | 8211.00 | 1.217 times |
| 28 Fri Feb 2025 | 8542.25 | 7880.20 | 8736.00 | 7880.20 | 0.817 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajfinance (Bajfinance)
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajfinance in short term but the sell signal is initial and weak.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bajfinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8919.74 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajfinance ( (Bajfinance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajfinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajfinance in short term but the sell signal is initial and weak.
Bajfinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bajfinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajfinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8919.74 and Bajfinance (Bajfinance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajfinance (Bajfinance) stock. Volume based technical analysis of Bajfinance (Bajfinance) stock is negative.
Bajfinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajfinance charts
Click here for further forecast and predictions for tomorrow