(BannariAman) Bannari Aman complete technical analysis [charts+indicators] | Buy/Sell Bannari Aman | (BannariAman) share price targets
Complete technical analysis of Bannari Aman (BannariAman) by charts plus indicators, forecast predictions and share price targets for Bannari Aman (BannariAman)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Bannari Aman is 101
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 3605.00 | 3605.00 | 3605.00 | 3605.00 | 0.05 times |
| 28 Tue Oct 2025 | 3609.00 | 3609.00 | 3609.00 | 3609.00 | 0.05 times |
| 27 Mon Oct 2025 | 3609.00 | 3516.00 | 3612.30 | 3516.00 | 0.554 times |
| 23 Thu Oct 2025 | 3490.05 | 3512.40 | 3527.85 | 3477.95 | 0.327 times |
| 21 Tue Oct 2025 | 3397.50 | 3393.20 | 3588.85 | 3330.45 | 0.574 times |
| 17 Fri Oct 2025 | 3393.20 | 3820.00 | 3820.00 | 3393.20 | 1.436 times |
| 16 Thu Oct 2025 | 3388.85 | 3414.00 | 3440.00 | 3360.15 | 0.119 times |
| 14 Tue Oct 2025 | 3414.00 | 3408.00 | 3418.95 | 3396.65 | 0.386 times |
| 13 Mon Oct 2025 | 3409.35 | 3489.00 | 3489.00 | 3403.00 | 0.188 times |
| 10 Fri Oct 2025 | 3465.25 | 3227.25 | 3490.00 | 3220.30 | 4.683 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3612 as stoploss in an intra day sell trade for a target of 3486.31. However, stock will show a bullish move above 3612.
Share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Target | 3103.50 |
| Downside Target | 3311.00 |
| Downside Target | 3490.00 |
| Upside Target | 3702.40 |
| Upside Target | 3820.00 |
| Upside Target | 3850.00 |
| Upside Target | 3995.00 |
| Upside Target | 3999.95 |
| Upside Target | 4099.95 |
| Upside Target | 4674.95 |
Intraday share price targets for Bannari Aman (BannariAman)
| Target Type | Value |
| Downside Intraday Target | 3543.23 |
| Downside Intraday Target | 3481.47 |
| Upside Intraday Target | 3639.53 |
| Upside Intraday Target | 3674.07 |
| Downside Intraday Target | 3577.77 |
Weekly technical analysis of Bannari Aman (BannariAman)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 3605.00 | 3516.00 | 3612.30 | 3516.00 | 0.725 times |
| 23 Thu Oct 2025 | 3490.05 | 3393.20 | 3588.85 | 3330.45 | 0.423 times |
| 17 Fri Oct 2025 | 3393.20 | 3489.00 | 3820.00 | 3360.15 | 0.04 times |
| 10 Fri Oct 2025 | 3465.25 | 3409.05 | 3490.00 | 3103.50 | 37.937 times |
| 03 Fri Oct 2025 | 3548.00 | 3999.95 | 3999.95 | 3516.00 | 1.336 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bannari Aman (BannariAman)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 3605.00 | 3999.95 | 3999.95 | 3103.50 | 2.773 times |
| 26 Fri Sep 2025 | 3623.20 | 3754.80 | 3820.00 | 3571.90 | 2.488 times |
| 29 Fri Aug 2025 | 3737.70 | 3800.80 | 4099.95 | 3702.40 | 1.43 times |
| 31 Thu Jul 2025 | 3736.10 | 3929.00 | 3995.00 | 3311.00 | 0.376 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bannari Aman (BannariAman)
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bannari Aman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3455.7 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bannari Aman ( (BannariAman) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bannari Aman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bannari Aman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bannari Aman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3455.7 and Bannari Aman (BannariAman) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman (BannariAman) stock. Volume based technical analysis of Bannari Aman (BannariAman) stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bannari Aman charts
Click here for further forecast and predictions for tomorrow