(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Chennai Pet is 270955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 809.80 | 832.55 | 847.75 | 805.00 | 0.996 times |
| 28 Tue Oct 2025 | 842.80 | 785.05 | 854.65 | 765.70 | 3.79 times |
| 27 Mon Oct 2025 | 769.50 | 781.85 | 829.85 | 746.00 | 3.532 times |
| 23 Thu Oct 2025 | 746.55 | 780.00 | 781.00 | 739.00 | 0.188 times |
| 21 Tue Oct 2025 | 779.20 | 779.90 | 783.15 | 776.70 | 0.089 times |
| 20 Mon Oct 2025 | 775.75 | 725.00 | 780.00 | 716.15 | 1.092 times |
| 17 Fri Oct 2025 | 720.45 | 732.60 | 738.60 | 714.90 | 0.257 times |
| 16 Thu Oct 2025 | 735.40 | 785.05 | 797.25 | 733.50 | 0.524 times |
| 15 Wed Oct 2025 | 758.20 | 767.35 | 777.20 | 755.75 | 0.125 times |
| 14 Tue Oct 2025 | 766.55 | 781.30 | 790.80 | 758.20 | 0.234 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 807.3, but if it comes below 807.3, then a intra day sell could be more profitable.
If you take a sell trade below 807.3, then use 807.3 as stoploss and 778.51 as target. However if you take a buy trade in stock , then use 807.3 as stoploss and 841.8 as target.
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 603.30 |
| Downside Target | 621.00 |
| Downside Target | 641.25 |
| Downside Target | 675.30 |
| Downside Target | 707.50 |
| Downside Target | 746.00 |
| Downside Target | 780.70 |
| Downside Target | 789.10 |
| Downside Target | 799.90 |
| Downside Target | 800.85 |
| Upside Target | 854.65 |
| Upside Target | 858.95 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 752.32 |
| Downside Intraday Target | 694.83 |
| Upside Intraday Target | 860.97 |
| Upside Intraday Target | 912.13 |
| Downside Intraday Target | 803.48 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 809.80 | 781.85 | 854.65 | 746.00 | 6.074 times |
| 23 Thu Oct 2025 | 746.55 | 725.00 | 783.15 | 716.15 | 1.047 times |
| 17 Fri Oct 2025 | 720.45 | 799.00 | 800.85 | 714.90 | 0.515 times |
| 10 Fri Oct 2025 | 803.50 | 784.00 | 858.95 | 780.70 | 3.082 times |
| 03 Fri Oct 2025 | 780.10 | 767.80 | 789.10 | 747.20 | 0.775 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 809.80 | 759.05 | 858.95 | 714.90 | 2.873 times |
| 30 Tue Sep 2025 | 758.05 | 641.25 | 789.10 | 641.25 | 1.827 times |
| 29 Fri Aug 2025 | 644.85 | 681.95 | 682.00 | 621.00 | 0.156 times |
| 31 Thu Jul 2025 | 682.20 | 680.65 | 799.90 | 675.30 | 1.851 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chennai Pet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.17 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chennai Pet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chennai Pet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chennai Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.17 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow