(DhampurSuga) Dhampur Suga complete technical analysis [charts+indicators] | Buy/Sell Dhampur Suga | (DhampurSuga) share price targets
Complete technical analysis of Dhampur Suga (DhampurSuga) by charts plus indicators, forecast predictions and share price targets for Dhampur Suga (DhampurSuga)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Dhampur Suga is 15798
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 227.65 | 229.45 | 229.45 | 225.60 | 0.468 times |
| 17 Fri May 2024 | 228.00 | 220.45 | 228.40 | 219.80 | 0.658 times |
| 16 Thu May 2024 | 218.90 | 215.05 | 220.45 | 215.05 | 1.451 times |
| 15 Wed May 2024 | 215.80 | 224.70 | 224.70 | 215.40 | 2.146 times |
| 14 Tue May 2024 | 220.25 | 219.95 | 221.55 | 219.05 | 0.545 times |
| 13 Mon May 2024 | 218.80 | 223.00 | 223.00 | 217.05 | 0.946 times |
| 10 Fri May 2024 | 222.90 | 220.85 | 223.60 | 219.20 | 0.893 times |
| 09 Thu May 2024 | 219.90 | 222.05 | 222.05 | 218.30 | 0.657 times |
| 08 Wed May 2024 | 221.30 | 220.40 | 223.30 | 220.00 | 0.767 times |
| 07 Tue May 2024 | 221.90 | 225.00 | 226.50 | 221.05 | 1.198 times |
My analysis of stock is bullish for shortterm, and stock might move up till 232.4 or till 239.7. Use a stoploss of 226.4 and if this stock hits its stoploss, then it can fall down till 220.35
Share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Target | 206.60 |
| Downside Target | 215.05 |
| Downside Target | 223.00 |
| Upside Target | 237.10 |
| Upside Target | 237.40 |
| Upside Target | 240.65 |
| Upside Target | 241.80 |
| Upside Target | 244.35 |
| Upside Target | 246.45 |
| Upside Target | 268.55 |
| Upside Target | 274.90 |
Intraday share price targets for Dhampur Suga (DhampurSuga)
| Target Type | Value |
| Downside Intraday Target | 218.65 |
| Downside Intraday Target | 209.65 |
| Upside Intraday Target | 233.05 |
| Upside Intraday Target | 238.45 |
| Downside Intraday Target | 224.05 |
Weekly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 227.65 | 223.00 | 229.45 | 215.05 | 1.461 times |
| 10 Fri May 2024 | 222.90 | 229.35 | 232.05 | 218.30 | 0.715 times |
| 03 Fri May 2024 | 229.30 | 235.50 | 241.80 | 226.80 | 0.814 times |
| 26 Fri Apr 2024 | 235.10 | 223.00 | 240.65 | 223.00 | 1.326 times |
| 19 Fri Apr 2024 | 222.75 | 223.55 | 228.85 | 216.95 | 1.039 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dhampur Suga (DhampurSuga)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 227.65 | 236.45 | 237.10 | 215.05 | 0.441 times |
| 30 Tue Apr 2024 | 235.40 | 211.25 | 241.80 | 210.00 | 0.903 times |
| 28 Thu Mar 2024 | 207.85 | 244.35 | 246.45 | 206.60 | 0.994 times |
| 29 Thu Feb 2024 | 239.80 | 267.95 | 268.55 | 237.40 | 0.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dhampur Suga (DhampurSuga)
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dhampur Suga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.31 and Dhampur Suga (DhampurSuga) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dhampur Suga ( (DhampurSuga) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dhampur Suga stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Dhampur Suga in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dhampur Suga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Dhampur Suga in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dhampur Suga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.31 and Dhampur Suga (DhampurSuga) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dhampur Suga (DhampurSuga) stock. Volume based technical analysis of Dhampur Suga (DhampurSuga) stock is negative.
Dhampur Suga Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dhampur Suga charts
Click here for further forecast and predictions for tomorrow