Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets

Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Godrej Ind is 4477

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	988.05	982.00	994.90	972.95	0.577 times
28 Wed Jan 2026	990.95	965.30	1000.00	960.00	1.49 times
27 Tue Jan 2026	971.45	973.65	975.95	939.90	1.551 times
23 Fri Jan 2026	973.30	1000.35	1003.40	965.60	0.694 times
22 Thu Jan 2026	1005.35	1002.00	1007.50	990.95	0.677 times
21 Wed Jan 2026	1004.85	1000.75	1010.50	966.00	1.777 times
20 Tue Jan 2026	1001.15	997.45	1019.90	985.00	1.964 times
19 Mon Jan 2026	997.45	997.65	1014.25	995.00	0.288 times
16 Fri Jan 2026	1015.85	1003.00	1020.00	998.75	0.323 times
14 Wed Jan 2026	1002.45	999.00	1012.45	990.80	0.73 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 988.5, but if it comes above 988.5, then a intra day buy could be more profitable.
If you take a sell trade below 988.5, then use 988.5 as stoploss and 965.7 as target. However if you take a buy trade in stock , then use 988.5 as stoploss and 1007.48 as target.

Share price targets for Godrej Ind (GodrejInd)

Target Type	Value
Downside Target	939.90
Downside Target	965.60
Upside Target	990.80
Upside Target	1041.85
Upside Target	1062.95
Upside Target	1069.40
Upside Target	1133.85
Upside Target	1161.10
Upside Target	1215.55
Upside Target	1266.45

Intraday share price targets for Godrej Ind (GodrejInd)

Target Type	Value
Downside Intraday Target	951.97
Downside Intraday Target	915.88
Upside Intraday Target	1012.07
Upside Intraday Target	1036.08
Downside Intraday Target	975.98

Weekly technical analysis of Godrej Ind (GodrejInd)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	988.05	973.65	1000.00	939.90	0.67 times
23 Fri Jan 2026	973.30	997.65	1019.90	965.60	2.392 times
16 Fri Jan 2026	1015.85	1041.85	1041.85	990.80	0.358 times
09 Fri Jan 2026	1023.50	1012.30	1062.95	997.60	1.041 times
02 Fri Jan 2026	1021.20	990.40	1036.90	946.00	3.485 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Godrej Ind (GodrejInd)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	988.05	1002.00	1062.95	939.90	0.879 times
31 Wed Dec 2025	1001.95	1067.95	1069.40	946.00	0.009 times
28 Fri Nov 2025	1050.25	1084.75	1133.85	1013.00	97.06 times
31 Fri Oct 2025	1104.35	1195.00	1215.55	1032.80	1.127 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Godrej Ind (GodrejInd)

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Godrej Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Godrej Ind in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godrej Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Godrej Ind in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Godrej Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 993.79 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.

Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.