(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets
Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Godrej Ind is 5143
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1111.95 | 1071.85 | 1115.00 | 1071.85 | 0.736 times |
| 05 Mon May 2025 | 1087.20 | 1067.80 | 1095.20 | 1049.90 | 2.007 times |
| 02 Fri May 2025 | 1067.80 | 1062.25 | 1087.15 | 1057.05 | 0.426 times |
| 30 Wed Apr 2025 | 1082.75 | 1086.65 | 1104.75 | 1074.80 | 0.603 times |
| 29 Tue Apr 2025 | 1102.50 | 1125.65 | 1140.15 | 1096.55 | 0.731 times |
| 28 Mon Apr 2025 | 1127.60 | 1106.30 | 1130.90 | 1094.05 | 0.547 times |
| 25 Fri Apr 2025 | 1098.80 | 1148.65 | 1148.65 | 1087.15 | 0.84 times |
| 24 Thu Apr 2025 | 1138.45 | 1168.50 | 1177.45 | 1130.00 | 1.053 times |
| 22 Tue Apr 2025 | 1168.25 | 1144.95 | 1189.90 | 1122.65 | 2.659 times |
| 21 Mon Apr 2025 | 1131.30 | 1129.70 | 1138.85 | 1125.00 | 0.397 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1089.7 or till 1059.3. Use a stoploss of 1115.11 and if the stock hits stoploss, then it can shoot up till 1140.49
Share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Target | 764.45 |
| Downside Target | 806.00 |
| Downside Target | 1038.10 |
| Downside Target | 1087.15 |
| Upside Target | 1112.10 |
| Upside Target | 1140.15 |
| Upside Target | 1148.40 |
| Upside Target | 1169.75 |
| Upside Target | 1189.90 |
| Upside Target | 1193.05 |
| Upside Target | 1195.90 |
| Upside Target | 1264.95 |
Intraday share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Intraday Target | 1069.57 |
| Downside Intraday Target | 1027.18 |
| Upside Intraday Target | 1134.67 |
| Upside Intraday Target | 1157.38 |
| Downside Intraday Target | 1092.28 |
Weekly technical analysis of Godrej Ind (GodrejInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1111.95 | 1067.80 | 1115.00 | 1049.90 | 1.19 times |
| 02 Fri May 2025 | 1067.80 | 1106.30 | 1140.15 | 1057.05 | 0.466 times |
| 25 Fri Apr 2025 | 1098.80 | 1129.70 | 1189.90 | 1087.15 | 2.114 times |
| 17 Thu Apr 2025 | 1128.95 | 1154.95 | 1169.75 | 1112.10 | 0.58 times |
| 11 Fri Apr 2025 | 1135.80 | 1060.20 | 1148.40 | 1051.00 | 0.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Ind (GodrejInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 1111.95 | 1062.25 | 1115.00 | 1049.90 | 0.098 times |
| 30 Wed Apr 2025 | 1082.75 | 1125.00 | 1189.90 | 1051.00 | 0.056 times |
| 28 Fri Mar 2025 | 1134.25 | 1098.00 | 1264.95 | 1038.10 | 3.155 times |
| 28 Fri Feb 2025 | 1096.75 | 929.95 | 1193.05 | 764.45 | 6.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Ind (GodrejInd)
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godrej Ind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.93 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godrej Ind in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Godrej Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Godrej Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1120.93 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Ind charts
Click here for further forecast and predictions for tomorrow