(IndGlycols) Ind Glycols complete technical analysis [charts+indicators] | Buy/Sell Ind Glycols | (IndGlycols) share price targets
Complete technical analysis of Ind Glycols (IndGlycols) by charts plus indicators, forecast predictions and share price targets for Ind Glycols (IndGlycols)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Ind Glycols is 9062
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 862.45 | 880.80 | 880.80 | 842.70 | 0.478 times |
| 01 Sun Feb 2026 | 881.90 | 877.60 | 893.80 | 866.20 | 0.231 times |
| 30 Fri Jan 2026 | 877.50 | 851.00 | 895.00 | 839.00 | 0.941 times |
| 29 Thu Jan 2026 | 858.25 | 848.20 | 878.20 | 839.20 | 1.04 times |
| 28 Wed Jan 2026 | 848.60 | 816.40 | 855.20 | 811.20 | 1.014 times |
| 27 Tue Jan 2026 | 807.55 | 811.60 | 850.00 | 793.95 | 1.301 times |
| 23 Fri Jan 2026 | 811.55 | 850.00 | 854.90 | 805.85 | 1.085 times |
| 22 Thu Jan 2026 | 848.50 | 844.20 | 873.50 | 843.20 | 0.763 times |
| 21 Wed Jan 2026 | 843.30 | 872.55 | 880.00 | 830.00 | 2.207 times |
| 20 Tue Jan 2026 | 872.60 | 887.05 | 927.25 | 868.55 | 0.679 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 845.7 as stoploss in an intra day buy trade for a target of 909.95. However, stock will show a bearish move below 845.7.
Share price targets for Ind Glycols (IndGlycols)
| Target Type | Value |
| Downside Target | 793.95 |
| Downside Target | 842.70 |
| Upside Target | 893.80 |
| Upside Target | 928.60 |
| Upside Target | 947.65 |
| Upside Target | 983.00 |
| Upside Target | 994.55 |
| Upside Target | 1020.75 |
| Upside Target | 1021.75 |
| Upside Target | 1024.45 |
| Upside Target | 1117.00 |
| Upside Target | 1222.85 |
Intraday share price targets for Ind Glycols (IndGlycols)
| Target Type | Value |
| Downside Intraday Target | 838.83 |
| Downside Intraday Target | 815.22 |
| Upside Intraday Target | 889.93 |
| Upside Intraday Target | 917.42 |
| Upside Intraday Target | 866.32 |
Weekly technical analysis of Ind Glycols (IndGlycols)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 862.45 | 877.60 | 893.80 | 842.70 | 0.165 times |
| 30 Fri Jan 2026 | 877.50 | 811.60 | 895.00 | 793.95 | 0.785 times |
| 23 Fri Jan 2026 | 811.55 | 915.00 | 928.60 | 805.85 | 2.503 times |
| 16 Fri Jan 2026 | 936.35 | 950.00 | 983.00 | 902.05 | 0.753 times |
| 09 Fri Jan 2026 | 953.10 | 1001.75 | 1021.75 | 947.65 | 0.696 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ind Glycols (IndGlycols)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 862.45 | 877.60 | 893.80 | 842.70 | 0.044 times |
| 30 Fri Jan 2026 | 877.50 | 1019.00 | 1024.45 | 793.95 | 0.702 times |
| 31 Wed Dec 2025 | 1018.95 | 1099.40 | 1117.00 | 994.55 | 0.406 times |
| 28 Fri Nov 2025 | 1089.05 | 964.95 | 1222.85 | 964.95 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ind Glycols (IndGlycols)
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ind Glycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ind Glycols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ind Glycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ind Glycols in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ind Glycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.75 and Ind Glycols (IndGlycols) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ind Glycols (IndGlycols) stock. Volume based technical analysis of Ind Glycols (IndGlycols) stock is negative.
Ind Glycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ind Glycols ( (IndGlycols) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ind Glycols stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ind Glycols in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ind Glycols Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ind Glycols in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ind Glycols is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 844.75 and Ind Glycols (IndGlycols) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ind Glycols (IndGlycols) stock. Volume based technical analysis of Ind Glycols (IndGlycols) stock is negative.
Ind Glycols Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ind Glycols charts
Click here for further forecast and predictions for tomorrow