Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Kirl Bros is 6460

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	1949.60	2009.80	2009.80	1940.00	0.272 times
08 Wed Oct 2025	1964.20	1974.35	1989.85	1954.60	0.428 times
07 Tue Oct 2025	1974.85	2005.70	2012.30	1967.00	0.25 times
06 Mon Oct 2025	2000.90	1999.95	2030.50	1983.70	0.364 times
03 Fri Oct 2025	1996.35	1997.80	2010.00	1978.75	0.725 times
01 Wed Oct 2025	2002.20	1936.65	2026.00	1927.25	1.714 times
30 Tue Sep 2025	1931.85	1946.65	1946.70	1873.05	1.117 times
29 Mon Sep 2025	1932.85	1960.05	1985.60	1922.35	0.555 times
26 Fri Sep 2025	1952.15	1969.65	2080.00	1927.60	3.339 times
25 Thu Sep 2025	1969.65	1983.05	2015.90	1964.55	0.706 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1951.6, but if it comes above 1951.6, then a intra day buy could be more profitable.
If you take a sell trade below 1951.6, then use 1951.6 as stoploss and 1901.7 as target. However if you take a buy trade in stock , then use 1951.6 as stoploss and 1993.09 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1755.05
Downside Target	1802.45
Downside Target	1873.05
Downside Target	1927.25
Upside Target	2019.35
Upside Target	2030.50
Upside Target	2073.20
Upside Target	2100.70
Upside Target	2104.75
Upside Target	2415.65
Upside Target	2475.55

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1916.23
Downside Intraday Target	1882.87
Upside Intraday Target	2006.73
Upside Intraday Target	2063.87
Upside Intraday Target	1973.37

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	1949.60	1999.95	2030.50	1940.00	0.32 times
03 Fri Oct 2025	1996.35	1960.05	2026.00	1873.05	0.612 times
26 Fri Sep 2025	1952.15	2050.05	2100.70	1927.60	0.902 times
19 Fri Sep 2025	2054.55	1966.00	2104.75	1955.00	3.983 times
12 Fri Sep 2025	1976.95	1993.40	2019.35	1960.05	0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	1949.60	1936.65	2030.50	1927.25	0.185 times
30 Tue Sep 2025	1931.85	1944.45	2104.75	1873.05	0.617 times
29 Fri Aug 2025	1942.25	1999.80	2073.20	1802.45	0.419 times
31 Thu Jul 2025	1969.50	2356.95	2415.65	1881.70	0.506 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1965.31 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.