(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Kirl Bros is 2408
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1633.45 | 1640.05 | 1661.95 | 1630.50 | 1.615 times |
| 03 Wed Dec 2025 | 1640.35 | 1660.15 | 1661.85 | 1634.05 | 1.637 times |
| 02 Tue Dec 2025 | 1660.15 | 1685.25 | 1688.70 | 1655.00 | 0.883 times |
| 01 Mon Dec 2025 | 1685.25 | 1729.95 | 1729.95 | 1677.25 | 0.541 times |
| 28 Fri Nov 2025 | 1687.50 | 1681.35 | 1698.20 | 1680.00 | 0.801 times |
| 27 Thu Nov 2025 | 1687.50 | 1724.75 | 1724.75 | 1680.00 | 0.88 times |
| 26 Wed Nov 2025 | 1709.45 | 1749.75 | 1749.75 | 1684.50 | 0.389 times |
| 25 Tue Nov 2025 | 1679.45 | 1726.90 | 1726.90 | 1675.25 | 1.021 times |
| 24 Mon Nov 2025 | 1726.70 | 1693.40 | 1749.00 | 1655.00 | 2.945 times |
| 21 Fri Nov 2025 | 1702.70 | 1738.00 | 1738.00 | 1700.00 | 0.665 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1620.3, for a target of 1669.2 or 1709.89
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1630.50 |
| Upside Target | 1798.65 |
| Upside Target | 1802.45 |
| Upside Target | 1806.90 |
| Upside Target | 1870.00 |
| Upside Target | 1873.05 |
| Upside Target | 1900.85 |
| Upside Target | 2030.50 |
| Upside Target | 2073.20 |
| Upside Target | 2104.75 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1599.32 |
| Downside Intraday Target | 1565.18 |
| Upside Intraday Target | 1698.77 |
| Upside Intraday Target | 1764.08 |
| Upside Intraday Target | 1664.63 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1633.45 | 1729.95 | 1729.95 | 1630.50 | 0.775 times |
| 28 Fri Nov 2025 | 1687.50 | 1693.40 | 1749.75 | 1655.00 | 0.971 times |
| 21 Fri Nov 2025 | 1702.70 | 1740.80 | 1798.65 | 1700.00 | 0.47 times |
| 14 Fri Nov 2025 | 1735.25 | 1719.80 | 1806.90 | 1672.00 | 1.597 times |
| 07 Fri Nov 2025 | 1715.40 | 1880.95 | 1900.85 | 1700.80 | 1.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 1633.45 | 1729.95 | 1729.95 | 1630.50 | 0.138 times |
| 28 Fri Nov 2025 | 1687.50 | 1880.95 | 1900.85 | 1655.00 | 1.502 times |
| 31 Fri Oct 2025 | 1872.40 | 1936.65 | 2030.50 | 1870.00 | 0.414 times |
| 30 Tue Sep 2025 | 1931.85 | 1944.45 | 2104.75 | 1873.05 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1681.88 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.
Kirl Bros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1681.88 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow