(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets
Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Kirl Bros is 4936
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1600.50 | 1695.25 | 1695.25 | 1568.75 | 1.746 times |
| 02 Mon Feb 2026 | 1520.30 | 1472.80 | 1535.90 | 1472.80 | 1.397 times |
| 01 Sun Feb 2026 | 1492.20 | 1568.05 | 1579.10 | 1483.50 | 0.729 times |
| 30 Fri Jan 2026 | 1568.00 | 1484.90 | 1583.95 | 1475.60 | 1.867 times |
| 29 Thu Jan 2026 | 1492.20 | 1522.00 | 1523.00 | 1476.80 | 0.975 times |
| 28 Wed Jan 2026 | 1520.25 | 1493.00 | 1525.50 | 1493.00 | 0.326 times |
| 27 Tue Jan 2026 | 1491.90 | 1480.05 | 1517.40 | 1464.05 | 0.733 times |
| 23 Fri Jan 2026 | 1490.70 | 1508.05 | 1509.00 | 1487.25 | 0.41 times |
| 22 Thu Jan 2026 | 1507.10 | 1506.60 | 1516.55 | 1471.50 | 1.156 times |
| 21 Wed Jan 2026 | 1485.20 | 1477.30 | 1503.00 | 1450.00 | 1.35 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1610.9 as stoploss in an intra day sell trade for a target of 1554.34. However, stock will show a bullish move above 1610.9.
Share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Target | 1450.00 |
| Downside Target | 1513.10 |
| Downside Target | 1550.00 |
| Downside Target | 1583.95 |
| Upside Target | 1687.00 |
| Upside Target | 1695.25 |
| Upside Target | 1756.30 |
| Upside Target | 1870.00 |
| Upside Target | 1900.85 |
| Upside Target | 2030.50 |
Intraday share price targets for Kirl Bros (KirlBros)
| Target Type | Value |
| Downside Intraday Target | 1483.78 |
| Downside Intraday Target | 1367.07 |
| Upside Intraday Target | 1706.23 |
| Upside Intraday Target | 1811.97 |
| Downside Intraday Target | 1589.52 |
Weekly technical analysis of Kirl Bros (KirlBros)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1600.50 | 1568.05 | 1695.25 | 1472.80 | 0.993 times |
| 30 Fri Jan 2026 | 1568.00 | 1480.05 | 1583.95 | 1464.05 | 0.814 times |
| 23 Fri Jan 2026 | 1490.70 | 1607.50 | 1607.50 | 1450.00 | 2.409 times |
| 16 Fri Jan 2026 | 1599.60 | 1576.45 | 1628.50 | 1550.00 | 0.457 times |
| 09 Fri Jan 2026 | 1598.50 | 1646.80 | 1687.00 | 1592.90 | 0.84 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Bros (KirlBros)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 1600.50 | 1568.05 | 1695.25 | 1472.80 | 0.225 times |
| 30 Fri Jan 2026 | 1568.00 | 1613.40 | 1687.00 | 1450.00 | 0.843 times |
| 31 Wed Dec 2025 | 1610.50 | 1729.95 | 1756.30 | 1513.10 | 1.237 times |
| 28 Fri Nov 2025 | 1687.50 | 1880.95 | 1900.85 | 1655.00 | 1.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Bros (KirlBros)
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1528.31 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Bros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1528.31 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.
Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Bros charts
Click here for further forecast and predictions for tomorrow