Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Kirl Bros is 12688

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	1619.40	1625.40	1650.00	1591.90	0.513 times
06 Fri Feb 2026	1603.45	1543.80	1675.00	1543.80	6.613 times
05 Thu Feb 2026	1543.75	1569.40	1588.60	1535.00	0.203 times
04 Wed Feb 2026	1569.30	1600.45	1604.35	1560.70	0.16 times
03 Tue Feb 2026	1600.50	1695.25	1695.25	1568.75	0.679 times
02 Mon Feb 2026	1520.30	1472.80	1535.90	1472.80	0.544 times
01 Sun Feb 2026	1492.20	1568.05	1579.10	1483.50	0.284 times
30 Fri Jan 2026	1568.00	1484.90	1583.95	1475.60	0.726 times
29 Thu Jan 2026	1492.20	1522.00	1523.00	1476.80	0.379 times
28 Wed Jan 2026	1520.25	1493.00	1525.50	1493.00	0.127 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1599.1, but if it comes below 1599.1, then a intra day sell could be more profitable.
If you take a sell trade below 1599.1, then use 1599.1 as stoploss and 1547.52 as target. However if you take a buy trade in stock , then use 1599.1 as stoploss and 1661 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Target	1450.00
Downside Target	1513.10
Downside Target	1550.00
Downside Target	1583.95
Upside Target	1655.00
Upside Target	1687.00
Upside Target	1695.25
Upside Target	1756.30
Upside Target	1870.00
Upside Target	1900.85
Upside Target	2030.50

Intraday share price targets for Kirl Bros (KirlBros)

Target Type	Value
Downside Intraday Target	1590.87
Downside Intraday Target	1562.33
Upside Intraday Target	1648.97
Upside Intraday Target	1678.53
Upside Intraday Target	1620.43

Weekly technical analysis of Kirl Bros (KirlBros)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	1619.40	1625.40	1650.00	1591.90	0.061 times
06 Fri Feb 2026	1603.45	1568.05	1695.25	1472.80	5.59 times
30 Fri Jan 2026	1568.00	1480.05	1583.95	1464.05	0.814 times
23 Fri Jan 2026	1490.70	1607.50	1607.50	1450.00	2.409 times
16 Fri Jan 2026	1599.60	1576.45	1628.50	1550.00	0.457 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	1619.40	1568.05	1695.25	1472.80	1.345 times
30 Fri Jan 2026	1568.00	1613.40	1687.00	1450.00	0.843 times
31 Wed Dec 2025	1610.50	1729.95	1756.30	1513.10	1.237 times
28 Fri Nov 2025	1687.50	1880.95	1900.85	1655.00	1.502 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirl Bros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirl Bros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirl Bros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirl Bros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1587.16 and Kirl Bros (KirlBros) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.