Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlBros) Kirl Bros complete technical analysis [charts+indicators] | Buy/Sell Kirl Bros | (KirlBros) share price targets

Complete technical analysis of Kirl Bros (KirlBros) by charts plus indicators, forecast predictions and share price targets for Kirl Bros (KirlBros)

10 day averaged volume of Kirl Bros is 16113

Date Daily Closing Price Open High Low Volume
11 Mon Aug 2025 1873.50 1897.90 1906.45 1851.00 0.587 times
08 Fri Aug 2025 1890.90 1925.95 1935.30 1886.30 0.991 times
07 Thu Aug 2025 1967.75 1872.00 1997.80 1872.00 3.86 times
06 Wed Aug 2025 1872.90 1840.05 1891.15 1840.05 0.148 times
05 Tue Aug 2025 1864.75 1894.95 1894.95 1850.00 0.156 times
04 Mon Aug 2025 1856.05 1855.35 1883.65 1802.45 1.048 times
01 Fri Aug 2025 1871.20 1999.80 2003.00 1850.00 0.963 times
31 Thu Jul 2025 1969.50 1901.60 2022.00 1881.70 1.684 times
30 Wed Jul 2025 1922.65 1950.00 1953.15 1917.05 0.485 times
29 Tue Jul 2025 1946.95 1944.45 1960.00 1905.10 0.39 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1879.2, but if it comes above 1879.2, then a intra day buy could be more profitable.
If you take a sell trade below 1879.2, then use 1879.2 as stoploss and 1735.3 as target. However if you take a buy trade in stock , then use 1879.2 as stoploss and 1999.12 as target.

Share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Target 1544.00
Downside Target 1666.10
Downside Target 1755.05
Downside Target 1850.00
Upside Target 1997.80
Upside Target 2003.00
Upside Target 2022.00
Upside Target 2113.75
Upside Target 2133.00
Upside Target 2250.70
Upside Target 2415.65
Upside Target 2475.55

Intraday share price targets for Kirl Bros (KirlBros)

Target Type Value
Downside Intraday Target 1847.52
Downside Intraday Target 1821.53
Upside Intraday Target 1902.97
Upside Intraday Target 1932.43
Upside Intraday Target 1876.98

Weekly technical analysis of Kirl Bros (KirlBros)

Date Weekly Closing Price Open High Low Volume
11 Mon Aug 2025 1873.50 1897.90 1906.45 1851.00 0.095 times
08 Fri Aug 2025 1890.90 1855.35 1997.80 1802.45 1.633 times
01 Fri Aug 2025 1871.20 2002.90 2022.00 1850.00 1.476 times
25 Fri Jul 2025 1980.45 2103.25 2133.00 1971.00 0.654 times
18 Fri Jul 2025 2125.90 2169.90 2250.70 2113.75 0.499 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirl Bros (KirlBros)

Date Monthly Closing Price Open High Low Volume
11 Mon Aug 2025 1873.50 1999.80 2003.00 1802.45 0.247 times
31 Thu Jul 2025 1969.50 2356.95 2415.65 1881.70 0.506 times
30 Mon Jun 2025 2359.35 1869.95 2475.55 1755.05 6.47 times
30 Fri May 2025 1812.00 1720.05 1939.55 1666.10 1.513 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirl Bros (KirlBros)

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1929.09 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirl Bros ( (KirlBros) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirl Bros stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirl Bros in short term and the sell signal is strong.

Kirl Bros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirl Bros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirl Bros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1929.09 and Kirl Bros (KirlBros) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirl Bros (KirlBros) stock. Volume based technical analysis of Kirl Bros (KirlBros) stock is negative.

Kirl Bros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirl Bros charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme