(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Kirl Indus is 512
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 3218.00 | 3260.60 | 3310.00 | 3207.60 | 5.191 times |
| 17 Thu Apr 2025 | 3222.55 | 3211.00 | 3259.90 | 3155.05 | 1.498 times |
| 16 Wed Apr 2025 | 3203.20 | 3187.60 | 3257.55 | 3185.10 | 0.691 times |
| 15 Tue Apr 2025 | 3192.60 | 3185.00 | 3223.20 | 3180.00 | 0.439 times |
| 11 Fri Apr 2025 | 3145.40 | 3155.00 | 3255.95 | 3111.00 | 1.324 times |
| 09 Wed Apr 2025 | 3141.00 | 3330.00 | 3330.00 | 3130.80 | 0.854 times |
| 08 Tue Apr 2025 | 3340.45 | 3335.20 | 3375.70 | 3290.05 | 0.348 times |
| 04 Fri Apr 2025 | 3324.10 | 3599.60 | 3605.00 | 3270.00 | 1.385 times |
| 02 Wed Apr 2025 | 3452.45 | 3359.55 | 3485.00 | 3359.55 | 1.145 times |
| 01 Tue Apr 2025 | 3351.90 | 3376.95 | 3376.95 | 3172.00 | 1.514 times |
Stock of Kirl Indus (KirlIndus) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3193.3 as stoploss in an intra day buy trade for a target of 3311.05. However, stock will show a bearish move below 3193.3.
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 3004.00 |
| Downside Target | 3075.00 |
| Upside Target | 3605.00 |
| Upside Target | 3615.00 |
| Upside Target | 3806.00 |
| Upside Target | 3867.95 |
| Upside Target | 4115.95 |
| Upside Target | 4409.55 |
| Upside Target | 4659.75 |
| Upside Target | 5599.95 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 3180.4 |
| Downside Intraday Target | 3142.8 |
| Upside Intraday Target | 3282.8 |
| Upside Intraday Target | 3347.6 |
| Upside Intraday Target | 3245.2 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 3218.00 | 3260.60 | 3310.00 | 3207.60 | 1.975 times |
| 17 Thu Apr 2025 | 3222.55 | 3185.00 | 3259.90 | 3155.05 | 1.041 times |
| 11 Fri Apr 2025 | 3145.40 | 3335.20 | 3375.70 | 3111.00 | 0.625 times |
| 04 Fri Apr 2025 | 3324.10 | 3376.95 | 3605.00 | 3172.00 | 1.416 times |
| 28 Fri Mar 2025 | 3128.20 | 3806.00 | 3806.00 | 3075.00 | 1.957 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 3218.00 | 3376.95 | 3605.00 | 3111.00 | 1.844 times |
| 28 Fri Mar 2025 | 3128.20 | 3225.35 | 3867.95 | 3004.00 | 0.968 times |
| 28 Fri Feb 2025 | 3217.50 | 3735.00 | 4115.95 | 3091.00 | 1.692 times |
| 31 Fri Jan 2025 | 3868.10 | 4157.05 | 4659.75 | 3615.00 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3251.64 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirl Indus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3251.64 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow