(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Kirl Indus is 912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 2931.95 | 3065.00 | 3065.00 | 2902.90 | 1.076 times |
| 05 Mon May 2025 | 3054.70 | 3154.20 | 3154.20 | 3032.60 | 0.598 times |
| 02 Fri May 2025 | 3092.70 | 3022.95 | 3199.95 | 2996.05 | 1.289 times |
| 30 Wed Apr 2025 | 3011.75 | 3074.30 | 3074.30 | 3006.00 | 0.133 times |
| 29 Tue Apr 2025 | 3061.80 | 3199.95 | 3199.95 | 3025.00 | 0.388 times |
| 28 Mon Apr 2025 | 3063.10 | 3040.05 | 3107.00 | 3040.05 | 0.659 times |
| 25 Fri Apr 2025 | 3095.95 | 3220.95 | 3221.00 | 3052.25 | 1.545 times |
| 24 Thu Apr 2025 | 3213.75 | 3218.65 | 3249.00 | 3194.75 | 0.58 times |
| 22 Tue Apr 2025 | 3211.05 | 3479.95 | 3479.95 | 3199.00 | 1.056 times |
| 21 Mon Apr 2025 | 3218.00 | 3260.60 | 3310.00 | 3207.60 | 2.914 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2899.6, for a target of 3048.6 or 3172.83
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 2902.90 |
| Upside Target | 2996.05 |
| Upside Target | 3199.95 |
| Upside Target | 3259.90 |
| Upside Target | 3375.70 |
| Upside Target | 3479.95 |
| Upside Target | 3605.00 |
| Upside Target | 3615.00 |
| Upside Target | 3867.95 |
| Upside Target | 4115.95 |
| Upside Target | 4659.75 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 2838.5 |
| Downside Intraday Target | 2745.05 |
| Upside Intraday Target | 3089.8 |
| Upside Intraday Target | 3247.65 |
| Upside Intraday Target | 2996.35 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 2931.95 | 3154.20 | 3154.20 | 2902.90 | 0.678 times |
| 02 Fri May 2025 | 3092.70 | 3040.05 | 3199.95 | 2996.05 | 0.405 times |
| 25 Fri Apr 2025 | 3095.95 | 3260.60 | 3479.95 | 3052.25 | 4.13 times |
| 17 Thu Apr 2025 | 3222.55 | 3185.00 | 3259.90 | 3155.05 | 1.041 times |
| 11 Fri Apr 2025 | 3145.40 | 3335.20 | 3375.70 | 3111.00 | 0.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 2931.95 | 3022.95 | 3199.95 | 2902.90 | 0.238 times |
| 30 Wed Apr 2025 | 3011.75 | 3376.95 | 3605.00 | 3006.00 | 2.839 times |
| 28 Fri Mar 2025 | 3128.20 | 3225.35 | 3867.95 | 3004.00 | 0.968 times |
| 28 Fri Feb 2025 | 3217.50 | 3735.00 | 4115.95 | 3091.00 | 1.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3124.69 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirl Indus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term and the sell signal is strong.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirl Indus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirl Indus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3124.69 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow