(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Kotak Mah is 849636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 421.60 | 420.05 | 425.30 | 416.80 | 0.156 times |
| 20 Tue Jan 2026 | 423.75 | 427.45 | 431.00 | 422.55 | 0.176 times |
| 19 Mon Jan 2026 | 426.70 | 418.30 | 430.40 | 415.00 | 0.343 times |
| 16 Fri Jan 2026 | 418.25 | 427.30 | 427.70 | 417.05 | 7.292 times |
| 14 Wed Jan 2026 | 421.00 | 425.05 | 427.50 | 419.00 | 0.241 times |
| 13 Tue Jan 2026 | 2132.10 | 2126.00 | 2144.55 | 2120.45 | 0.056 times |
| 12 Mon Jan 2026 | 2133.35 | 2126.75 | 2138.40 | 2106.15 | 0.033 times |
| 09 Fri Jan 2026 | 2126.75 | 2138.90 | 2138.90 | 2116.60 | 0.018 times |
| 08 Thu Jan 2026 | 2132.95 | 2137.65 | 2140.55 | 2119.00 | 0.332 times |
| 07 Wed Jan 2026 | 2143.35 | 2143.15 | 2149.00 | 2109.90 | 1.406 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 973.2, but if it comes above 973.2, then a intra day buy could be more profitable.
If you take a sell trade below 973.2, then use 973.2 as stoploss and 69 as target. However if you take a buy trade in stock , then use 973.2 as stoploss and 1726.74 as target.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 415.00 |
| Upside Target | 431.00 |
| Upside Target | 1930.95 |
| Upside Target | 1975.60 |
| Upside Target | 2060.00 |
| Upside Target | 2109.20 |
| Upside Target | 2147.90 |
| Upside Target | 2176.75 |
| Upside Target | 2205.00 |
| Upside Target | 2227.25 |
| Upside Target | 2227.50 |
| Upside Target | 2264.90 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 414.07 |
| Downside Intraday Target | 406.53 |
| Upside Intraday Target | 430.07 |
| Upside Intraday Target | 438.53 |
| Upside Intraday Target | 422.53 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 421.60 | 418.30 | 431.00 | 415.00 | 0.089 times |
| 16 Fri Jan 2026 | 418.25 | 2126.75 | 2144.55 | 417.05 | 3.98 times |
| 09 Fri Jan 2026 | 2126.75 | 2195.10 | 2227.50 | 2109.90 | 0.464 times |
| 02 Fri Jan 2026 | 2195.10 | 2166.05 | 2227.25 | 2138.45 | 19.397 times |
| 26 Fri Dec 2025 | 2163.65 | 2173.20 | 2176.75 | 2147.90 | 0.389 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 421.60 | 2208.15 | 2227.50 | 415.00 | 2.872 times |
| 31 Wed Dec 2025 | 2200.75 | 2132.65 | 2205.00 | 2109.20 | 1.357 times |
| 28 Fri Nov 2025 | 2124.00 | 2104.70 | 2141.00 | 2060.00 | 0.573 times |
| 31 Fri Oct 2025 | 2101.95 | 1975.60 | 2264.90 | 1975.60 | 1.639 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.88 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.88 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow