(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Kotak Mah is 850688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 1724.65 | 1727.00 | 1732.60 | 1720.00 | 0.005 times |
| 01 Fri Mar 2024 | 1727.25 | 1691.05 | 1729.90 | 1691.05 | 0.327 times |
| 29 Thu Feb 2024 | 1690.80 | 1684.05 | 1701.60 | 1666.80 | 8.668 times |
| 28 Wed Feb 2024 | 1683.55 | 1712.70 | 1712.70 | 1676.35 | 0.057 times |
| 27 Tue Feb 2024 | 1706.30 | 1706.70 | 1712.90 | 1697.00 | 0.089 times |
| 26 Mon Feb 2024 | 1706.70 | 1724.75 | 1724.75 | 1702.50 | 0.237 times |
| 23 Fri Feb 2024 | 1724.80 | 1733.35 | 1733.35 | 1715.55 | 0.23 times |
| 22 Thu Feb 2024 | 1726.50 | 1754.05 | 1754.05 | 1714.85 | 0.063 times |
| 21 Wed Feb 2024 | 1745.95 | 1770.00 | 1770.00 | 1741.15 | 0.079 times |
| 20 Tue Feb 2024 | 1763.10 | 1739.95 | 1769.35 | 1738.60 | 0.141 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1705.9 or till 1673.6. Use a stoploss of 1732.81 and if the stock hits stoploss, then it can shoot up till 1759.73
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1666.80 |
| Upside Target | 1764.30 |
| Upside Target | 1770.00 |
| Upside Target | 1776.35 |
| Upside Target | 1784.00 |
| Upside Target | 1827.20 |
| Upside Target | 1849.95 |
| Upside Target | 1918.70 |
| Upside Target | 1926.00 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1683.43 |
| Downside Intraday Target | 1642.22 |
| Upside Intraday Target | 1749.23 |
| Upside Intraday Target | 1773.82 |
| Downside Intraday Target | 1708.02 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 1724.65 | 1724.75 | 1732.60 | 1666.80 | 15.106 times |
| 23 Fri Feb 2024 | 1724.80 | 1747.85 | 1770.00 | 1714.85 | 1.076 times |
| 16 Fri Feb 2024 | 1735.90 | 1745.20 | 1764.30 | 1691.05 | 0.665 times |
| 09 Fri Feb 2024 | 1742.15 | 1827.20 | 1827.20 | 1719.15 | 1.401 times |
| 02 Fri Feb 2024 | 1824.00 | 1780.25 | 1849.95 | 1776.35 | 0.503 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 1724.65 | 1691.05 | 1732.60 | 1691.05 | 0.029 times |
| 29 Thu Feb 2024 | 1690.80 | 1802.15 | 1849.95 | 1666.80 | 1.845 times |
| 31 Wed Jan 2024 | 1824.55 | 1904.75 | 1918.70 | 1752.60 | 1.458 times |
| 29 Fri Dec 2023 | 1908.10 | 1761.95 | 1926.00 | 1747.60 | 1.966 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1694.99 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1694.99 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow