Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Kotak Mah is 163506

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	1774.70	1760.70	1782.85	1760.70	1.346 times
21 Thu Mar 2024	1772.20	1774.35	1790.00	1765.25	0.196 times
20 Wed Mar 2024	1765.25	1749.05	1768.60	1730.55	0.714 times
19 Tue Mar 2024	1748.85	1738.80	1756.95	1731.30	1.104 times
18 Mon Mar 2024	1737.25	1739.65	1744.90	1715.40	2.024 times
15 Fri Mar 2024	1738.95	1739.40	1755.00	1721.50	2.37 times
14 Thu Mar 2024	1743.15	1725.00	1757.55	1720.00	0.255 times
13 Wed Mar 2024	1727.90	1721.05	1742.45	1717.85	0.673 times
12 Tue Mar 2024	1720.35	1734.00	1742.85	1708.15	1.237 times
11 Mon Mar 2024	1729.20	1755.40	1764.85	1725.00	0.753 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1756.7, but if it comes below 1756.7, then a intra day sell could be more profitable.
If you take a sell trade below 1756.7, then use 1756.7 as stoploss and 1732.33 as target. However if you take a buy trade in stock , then use 1756.7 as stoploss and 1785.9 as target.

Share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Target	1666.80
Downside Target	1764.85
Downside Target	1770.00
Downside Target	1771.30
Upside Target	1784.00
Upside Target	1790.00
Upside Target	1849.95
Upside Target	1918.70
Upside Target	1926.00

Intraday share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Intraday Target	1730.07
Downside Intraday Target	1685.43
Upside Intraday Target	1804.67
Upside Intraday Target	1834.63
Downside Intraday Target	1760.03

Weekly technical analysis of Kotak Mah (KotakMah)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	1774.70	1739.65	1790.00	1715.40	1.018 times
15 Fri Mar 2024	1738.95	1755.40	1764.85	1708.15	1.192 times
07 Thu Mar 2024	1748.15	1725.45	1771.30	1708.95	0.091 times
02 Sat Mar 2024	1724.65	1724.75	1732.60	1666.80	15.106 times
23 Fri Feb 2024	1724.80	1747.85	1770.00	1714.85	1.076 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	1774.70	1691.05	1790.00	1691.05	0.284 times
29 Thu Feb 2024	1690.80	1802.15	1849.95	1666.80	1.845 times
31 Wed Jan 2024	1824.55	1904.75	1918.70	1752.60	1.458 times
29 Fri Dec 2023	1908.10	1761.95	1926.00	1747.60	1.966 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kotak Mah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1743.09 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.