(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
10 day averaged volume of Kotak Mah is 126723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 1978.95 | 1989.55 | 1993.30 | 1975.60 | 1.895 times |
| 13 Wed Aug 2025 | 1988.15 | 1973.85 | 1995.95 | 1962.70 | 0.941 times |
| 12 Tue Aug 2025 | 1958.95 | 1979.80 | 1985.25 | 1956.60 | 1.255 times |
| 11 Mon Aug 2025 | 1976.85 | 1960.05 | 2017.00 | 1956.45 | 0.645 times |
| 08 Fri Aug 2025 | 1950.90 | 1988.00 | 1999.00 | 1948.25 | 3.658 times |
| 07 Thu Aug 2025 | 1992.35 | 1981.00 | 1995.00 | 1970.10 | 1.337 times |
| 06 Wed Aug 2025 | 2002.15 | 2001.90 | 2025.00 | 1993.15 | 0.312 times |
| 05 Tue Aug 2025 | 2003.00 | 2007.00 | 2007.00 | 1995.00 | 0.412 times |
| 04 Mon Aug 2025 | 1996.95 | 1990.00 | 2007.00 | 1983.00 | 0.092 times |
| 01 Fri Aug 2025 | 1992.10 | 1978.60 | 2006.10 | 1973.70 | 0.542 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1951.2 as stoploss in an intra day buy trade for a target of 2030.95. However, stock will show a bearish move below 1951.2.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1934.90 |
| Upside Target | 2017.00 |
| Upside Target | 2056.05 |
| Upside Target | 2118.35 |
| Upside Target | 2130.70 |
| Upside Target | 2179.60 |
| Upside Target | 2224.15 |
| Upside Target | 2232.45 |
| Upside Target | 2233.10 |
| Upside Target | 2241.95 |
| Upside Target | 2301.55 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1951.27 |
| Downside Intraday Target | 1923.58 |
| Upside Intraday Target | 2011.82 |
| Upside Intraday Target | 2044.68 |
| Upside Intraday Target | 1984.13 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 1978.95 | 1960.05 | 2017.00 | 1956.45 | 0.815 times |
| 08 Fri Aug 2025 | 1950.90 | 1990.00 | 2025.00 | 1948.25 | 1.043 times |
| 01 Fri Aug 2025 | 1992.10 | 2023.00 | 2056.05 | 1934.90 | 1.085 times |
| 25 Fri Jul 2025 | 2124.95 | 2140.75 | 2179.60 | 2118.35 | 1.316 times |
| 18 Fri Jul 2025 | 2140.75 | 2229.05 | 2232.45 | 2130.70 | 0.453 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 1978.95 | 1978.60 | 2025.00 | 1948.25 | 0.38 times |
| 31 Thu Jul 2025 | 1978.60 | 2163.10 | 2241.95 | 1934.90 | 0.931 times |
| 30 Mon Jun 2025 | 2163.65 | 2060.20 | 2233.10 | 2033.40 | 1.657 times |
| 30 Fri May 2025 | 2075.70 | 2208.50 | 2224.15 | 2050.05 | 1.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1972.05 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1972.05 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow