(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Kotak Mah is 125022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 1992.35 | 1981.00 | 1995.00 | 1970.10 | 1.355 times |
| 06 Wed Aug 2025 | 2002.15 | 2001.90 | 2025.00 | 1993.15 | 0.317 times |
| 05 Tue Aug 2025 | 2003.00 | 2007.00 | 2007.00 | 1995.00 | 0.417 times |
| 04 Mon Aug 2025 | 1996.95 | 1990.00 | 2007.00 | 1983.00 | 0.093 times |
| 01 Fri Aug 2025 | 1992.10 | 1978.60 | 2006.10 | 1973.70 | 0.55 times |
| 31 Thu Jul 2025 | 1978.60 | 1949.95 | 1998.00 | 1934.90 | 0.817 times |
| 30 Wed Jul 2025 | 1959.80 | 1969.30 | 1981.00 | 1957.50 | 0.423 times |
| 29 Tue Jul 2025 | 1973.00 | 1967.00 | 1980.00 | 1953.35 | 0.953 times |
| 28 Mon Jul 2025 | 1965.60 | 2023.00 | 2056.05 | 1960.10 | 2.905 times |
| 25 Fri Jul 2025 | 2124.95 | 2144.90 | 2146.05 | 2118.35 | 0.46 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1991.9 as stoploss in an intra day buy trade for a target of 2086.36. However, stock will show a bearish move below 1991.9.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1934.90 |
| Upside Target | 2025.00 |
| Upside Target | 2118.35 |
| Upside Target | 2130.70 |
| Upside Target | 2179.60 |
| Upside Target | 2224.15 |
| Upside Target | 2232.45 |
| Upside Target | 2233.10 |
| Upside Target | 2241.95 |
| Upside Target | 2301.55 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1966.63 |
| Downside Intraday Target | 1940.92 |
| Upside Intraday Target | 2021.53 |
| Upside Intraday Target | 2050.72 |
| Upside Intraday Target | 1995.82 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 1992.35 | 1990.00 | 2025.00 | 1970.10 | 0.386 times |
| 01 Fri Aug 2025 | 1992.10 | 2023.00 | 2056.05 | 1934.90 | 1.085 times |
| 25 Fri Jul 2025 | 2124.95 | 2140.75 | 2179.60 | 2118.35 | 1.316 times |
| 18 Fri Jul 2025 | 2140.75 | 2229.05 | 2232.45 | 2130.70 | 0.453 times |
| 11 Fri Jul 2025 | 2219.80 | 2128.45 | 2241.95 | 2123.20 | 1.208 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 1992.35 | 1978.60 | 2025.00 | 1970.10 | 0.092 times |
| 31 Thu Jul 2025 | 1978.60 | 2163.10 | 2241.95 | 1934.90 | 0.931 times |
| 30 Mon Jun 2025 | 2163.65 | 2060.20 | 2233.10 | 2033.40 | 1.657 times |
| 30 Fri May 2025 | 2075.70 | 2208.50 | 2224.15 | 2050.05 | 1.558 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1986.03 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1986.03 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow