(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2024-11-27 View latest technical analysis
10 day averaged volume of Kotak Mah is 210966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 1782.40 | 1790.20 | 1805.75 | 1777.35 | 0.259 times |
| 26 Tue Nov 2024 | 1782.55 | 1787.35 | 1795.20 | 1775.00 | 0.217 times |
| 25 Mon Nov 2024 | 1791.55 | 1772.25 | 1795.15 | 1767.10 | 1.415 times |
| 22 Fri Nov 2024 | 1762.70 | 1729.35 | 1771.15 | 1729.35 | 0.418 times |
| 21 Thu Nov 2024 | 1736.95 | 1706.05 | 1741.10 | 1704.40 | 0.109 times |
| 19 Tue Nov 2024 | 1726.65 | 1732.90 | 1739.10 | 1714.00 | 3.309 times |
| 18 Mon Nov 2024 | 1722.60 | 1702.30 | 1728.35 | 1700.00 | 0.644 times |
| 14 Thu Nov 2024 | 1708.10 | 1688.70 | 1712.85 | 1688.70 | 0.461 times |
| 13 Wed Nov 2024 | 1688.25 | 1712.20 | 1727.50 | 1679.10 | 0.491 times |
| 12 Tue Nov 2024 | 1720.45 | 1738.10 | 1748.05 | 1716.00 | 0.193 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1769.1, but if it comes below 1769.1, then a intra day sell could be more profitable.
If you take a sell trade below 1769.1, then use 1769.1 as stoploss and 1743.95 as target. However if you take a buy trade in stock , then use 1769.1 as stoploss and 1799.2 as target.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1679.10 |
| Downside Target | 1768.00 |
| Downside Target | 1771.15 |
| Downside Target | 1780.00 |
| Upside Target | 1805.75 |
| Upside Target | 1827.00 |
| Upside Target | 1869.65 |
| Upside Target | 1915.90 |
| Upside Target | 1953.00 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1764.42 |
| Downside Intraday Target | 1746.43 |
| Upside Intraday Target | 1803.07 |
| Upside Intraday Target | 1823.73 |
| Upside Intraday Target | 1785.08 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 1782.40 | 1772.25 | 1805.75 | 1767.10 | 0.422 times |
| 22 Fri Nov 2024 | 1762.70 | 1702.30 | 1771.15 | 1700.00 | 1.152 times |
| 14 Thu Nov 2024 | 1708.10 | 1736.35 | 1763.00 | 1679.10 | 3.236 times |
| 08 Fri Nov 2024 | 1746.55 | 1740.05 | 1768.00 | 1711.05 | 0.45 times |
| 01 Fri Nov 2024 | 1744.85 | 1768.90 | 1780.00 | 1723.90 | 0.576 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 1782.40 | 1731.20 | 1805.75 | 1679.10 | 0.75 times |
| 31 Thu Oct 2024 | 1730.50 | 1848.00 | 1915.90 | 1723.90 | 0.873 times |
| 30 Mon Sep 2024 | 1852.40 | 1782.35 | 1953.00 | 1751.20 | 0.96 times |
| 30 Fri Aug 2024 | 1781.20 | 1811.65 | 1827.00 | 1744.10 | 0.511 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1740.4 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1740.4 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow