(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2024-12-27 View latest technical analysis
10 day averaged volume of Kotak Mah is 43319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 1759.50 | 1745.10 | 1776.75 | 1745.10 | 1.581 times |
| 26 Thu Dec 2024 | 1753.95 | 1751.05 | 1769.00 | 1742.10 | 0.571 times |
| 24 Tue Dec 2024 | 1749.40 | 1747.80 | 1753.80 | 1738.05 | 0.359 times |
| 23 Mon Dec 2024 | 1744.90 | 1745.20 | 1764.00 | 1742.00 | 0.677 times |
| 20 Fri Dec 2024 | 1743.55 | 1760.00 | 1768.20 | 1734.25 | 0.781 times |
| 19 Thu Dec 2024 | 1761.90 | 1751.90 | 1764.25 | 1745.40 | 0.943 times |
| 18 Wed Dec 2024 | 1780.00 | 1783.10 | 1784.80 | 1770.60 | 0.969 times |
| 17 Tue Dec 2024 | 1783.05 | 1787.45 | 1805.90 | 1775.60 | 0.447 times |
| 16 Mon Dec 2024 | 1804.15 | 1804.65 | 1812.60 | 1793.35 | 1.789 times |
| 13 Fri Dec 2024 | 1806.15 | 1767.10 | 1808.45 | 1747.65 | 2.418 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1751.5 as stoploss in an intra day buy trade for a target of 1770.72. However, stock will show a bearish move below 1751.5.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1679.10 |
| Downside Target | 1723.90 |
| Upside Target | 1787.80 |
| Upside Target | 1805.75 |
| Upside Target | 1808.45 |
| Upside Target | 1812.60 |
| Upside Target | 1827.00 |
| Upside Target | 1915.90 |
| Upside Target | 1953.00 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1739.45 |
| Downside Intraday Target | 1719.4 |
| Upside Intraday Target | 1778.15 |
| Upside Intraday Target | 1796.8 |
| Downside Intraday Target | 1758.1 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 1759.50 | 1745.20 | 1776.75 | 1738.05 | 0.647 times |
| 20 Fri Dec 2024 | 1743.55 | 1804.65 | 1812.60 | 1734.25 | 0.755 times |
| 13 Fri Dec 2024 | 1806.15 | 1774.90 | 1808.45 | 1747.65 | 0.328 times |
| 06 Fri Dec 2024 | 1776.85 | 1761.05 | 1787.80 | 1740.10 | 1.504 times |
| 29 Fri Nov 2024 | 1766.80 | 1772.25 | 1805.75 | 1753.60 | 0.606 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 1759.50 | 1761.05 | 1812.60 | 1734.25 | 0.575 times |
| 29 Fri Nov 2024 | 1766.80 | 1731.20 | 1805.75 | 1679.10 | 0.804 times |
| 31 Thu Oct 2024 | 1730.50 | 1848.00 | 1915.90 | 1723.90 | 0.873 times |
| 30 Mon Sep 2024 | 1852.40 | 1782.35 | 1953.00 | 1751.20 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1778.12 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1778.12 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow