(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
10 day averaged volume of Kotak Mah is 496109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2132.95 | 2137.65 | 2140.55 | 2119.00 | 0.568 times |
| 07 Wed Jan 2026 | 2143.35 | 2143.15 | 2149.00 | 2109.90 | 2.407 times |
| 06 Tue Jan 2026 | 2146.65 | 2212.95 | 2227.50 | 2135.20 | 0.176 times |
| 05 Mon Jan 2026 | 2190.90 | 2195.10 | 2206.80 | 2181.55 | 0.097 times |
| 02 Fri Jan 2026 | 2195.10 | 2217.30 | 2227.25 | 2181.40 | 3.174 times |
| 01 Thu Jan 2026 | 2218.25 | 2208.15 | 2221.60 | 2189.00 | 0.247 times |
| 31 Wed Dec 2025 | 2200.75 | 2155.80 | 2205.00 | 2155.80 | 3.56 times |
| 30 Tue Dec 2025 | 2154.65 | 2155.00 | 2164.00 | 2138.45 | 0.065 times |
| 29 Mon Dec 2025 | 2158.70 | 2166.05 | 2181.30 | 2155.45 | 0.027 times |
| 26 Fri Dec 2025 | 2163.65 | 2155.80 | 2173.90 | 2153.00 | 0.035 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2124.8, for a target of 2149.5 or 2170
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1930.95 |
| Downside Target | 1975.60 |
| Downside Target | 2060.00 |
| Downside Target | 2109.20 |
| Upside Target | 2176.75 |
| Upside Target | 2193.50 |
| Upside Target | 2204.90 |
| Upside Target | 2205.00 |
| Upside Target | 2227.25 |
| Upside Target | 2227.50 |
| Upside Target | 2264.90 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 2086.07 |
| Downside Intraday Target | 2039.18 |
| Upside Intraday Target | 2203.67 |
| Upside Intraday Target | 2274.38 |
| Upside Intraday Target | 2156.78 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2132.95 | 2195.10 | 2227.50 | 2109.90 | 0.459 times |
| 02 Fri Jan 2026 | 2195.10 | 2166.05 | 2227.25 | 2138.45 | 19.397 times |
| 26 Fri Dec 2025 | 2163.65 | 2173.20 | 2176.75 | 2147.90 | 0.389 times |
| 19 Fri Dec 2025 | 2159.50 | 2169.95 | 2193.50 | 2156.00 | 0.675 times |
| 12 Fri Dec 2025 | 2176.45 | 2155.30 | 2204.90 | 2109.20 | 1.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 2132.95 | 2208.15 | 2227.50 | 2109.90 | 0.916 times |
| 31 Wed Dec 2025 | 2200.75 | 2132.65 | 2205.00 | 2109.20 | 1.357 times |
| 28 Fri Nov 2025 | 2124.00 | 2104.70 | 2141.00 | 2060.00 | 0.573 times |
| 31 Fri Oct 2025 | 2101.95 | 1975.60 | 2264.90 | 1975.60 | 1.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2180.84 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2180.84 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow