Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Kotak Mah is 371601

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2190.90	2195.10	2206.80	2181.55	0.13 times
02 Fri Jan 2026	2195.10	2217.30	2227.25	2181.40	4.237 times
01 Thu Jan 2026	2218.25	2208.15	2221.60	2189.00	0.33 times
31 Wed Dec 2025	2200.75	2155.80	2205.00	2155.80	4.753 times
30 Tue Dec 2025	2154.65	2155.00	2164.00	2138.45	0.086 times
29 Mon Dec 2025	2158.70	2166.05	2181.30	2155.45	0.036 times
26 Fri Dec 2025	2163.65	2155.80	2173.90	2153.00	0.047 times
24 Wed Dec 2025	2164.45	2163.25	2176.75	2160.45	0.284 times
23 Tue Dec 2025	2161.85	2150.30	2170.00	2149.75	0.092 times
22 Mon Dec 2025	2149.95	2173.20	2173.20	2147.90	0.064 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2191.3 as stoploss in an intra day sell trade for a target of 2168.37. However, stock will show a bullish move above 2191.3.

Share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Target	1930.95
Downside Target	1975.60
Downside Target	2060.00
Downside Target	2109.20
Downside Target	2181.55
Upside Target	2193.50
Upside Target	2204.90
Upside Target	2205.00
Upside Target	2206.80
Upside Target	2227.25
Upside Target	2264.90

Intraday share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Intraday Target	2179.37
Downside Intraday Target	2167.83
Upside Intraday Target	2204.62
Upside Intraday Target	2218.33
Upside Intraday Target	2193.08

Weekly technical analysis of Kotak Mah (KotakMah)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2190.90	2195.10	2206.80	2181.55	0.014 times
02 Fri Jan 2026	2195.10	2166.05	2227.25	2138.45	19.397 times
26 Fri Dec 2025	2163.65	2173.20	2176.75	2147.90	0.389 times
19 Fri Dec 2025	2159.50	2169.95	2193.50	2156.00	0.675 times
12 Fri Dec 2025	2176.45	2155.30	2204.90	2109.20	1.474 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	2190.90	2208.15	2227.25	2181.40	0.483 times
31 Wed Dec 2025	2200.75	2132.65	2205.00	2109.20	1.357 times
28 Fri Nov 2025	2124.00	2104.70	2141.00	2060.00	0.573 times
31 Fri Oct 2025	2101.95	1975.60	2264.90	1975.60	1.639 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.

Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2196.39 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.