Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Kotak Mah is 109820

Date Daily Closing Price Open High Low Volume
05 Mon May 2025 2085.05 2110.00 2134.70 2058.35 1.377 times
02 Fri May 2025 2185.00 2208.50 2224.15 2171.10 0.49 times
30 Wed Apr 2025 2205.80 2208.00 2230.80 2191.50 1.024 times
29 Tue Apr 2025 2205.35 2229.95 2246.75 2198.45 1.03 times
28 Mon Apr 2025 2226.00 2190.55 2232.25 2189.00 0.83 times
25 Fri Apr 2025 2203.00 2220.00 2231.70 2179.00 0.772 times
24 Thu Apr 2025 2224.00 2226.70 2237.70 2214.75 0.667 times
22 Tue Apr 2025 2267.55 2256.55 2301.55 2247.65 1.371 times
21 Mon Apr 2025 2242.55 2193.90 2261.50 2181.50 0.502 times
17 Thu Apr 2025 2188.00 2119.00 2194.40 2098.60 1.772 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2103.4, but if it comes above 2103.4, then a intra day buy could be more profitable.
If you take a sell trade below 2103.4, then use 2103.4 as stoploss and 2032.9 as target. However if you take a buy trade in stock , then use 2103.4 as stoploss and 2162.13 as target.

Share price targets for Kotak Mah (KotakMah)

Target Type Value
Downside Target 1711.05
Downside Target 1878.00
Downside Target 1938.00
Downside Target 1994.70
Downside Target 2037.80
Upside Target 2179.00
Upside Target 2194.40
Upside Target 2202.75
Upside Target 2224.15
Upside Target 2246.75
Upside Target 2301.55

Intraday share price targets for Kotak Mah (KotakMah)

Target Type Value
Downside Intraday Target 2050.7
Downside Intraday Target 2016.35
Upside Intraday Target 2127.05
Upside Intraday Target 2169.05
Upside Intraday Target 2092.7

Weekly technical analysis of Kotak Mah (KotakMah)

Date Weekly Closing Price Open High Low Volume
05 Mon May 2025 2085.05 2110.00 2134.70 2058.35 0.408 times
02 Fri May 2025 2185.00 2190.55 2246.75 2171.10 1.018 times
25 Fri Apr 2025 2203.00 2193.90 2301.55 2179.00 0.83 times
17 Thu Apr 2025 2188.00 2150.05 2194.40 2098.60 1.592 times
11 Fri Apr 2025 2111.50 2056.15 2139.50 2037.80 1.931 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date Monthly Closing Price Open High Low Volume
05 Mon May 2025 2085.05 2208.50 2224.15 2058.35 0.133 times
30 Wed Apr 2025 2205.80 2172.75 2301.55 2037.80 0.603 times
28 Fri Mar 2025 2171.30 1901.25 2202.75 1894.90 2.125 times
28 Fri Feb 2025 1900.75 1885.10 1994.70 1878.00 0.586 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.

Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2197.81 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.

Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2197.81 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kotak Mah charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme