(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Kotak Mah is 124893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 2126.25 | 2159.95 | 2159.95 | 2122.00 | 0.312 times |
| 02 Wed Jul 2025 | 2167.75 | 2177.05 | 2196.00 | 2161.00 | 1.615 times |
| 01 Tue Jul 2025 | 2183.80 | 2163.10 | 2186.60 | 2159.05 | 2.346 times |
| 30 Mon Jun 2025 | 2163.65 | 2207.00 | 2207.00 | 2155.00 | 0.671 times |
| 27 Fri Jun 2025 | 2208.00 | 2205.05 | 2216.80 | 2183.00 | 2.125 times |
| 26 Thu Jun 2025 | 2204.00 | 2208.65 | 2208.65 | 2180.00 | 0.501 times |
| 25 Wed Jun 2025 | 2198.05 | 2227.80 | 2227.80 | 2191.45 | 0.46 times |
| 24 Tue Jun 2025 | 2223.30 | 2200.10 | 2233.10 | 2190.60 | 0.958 times |
| 23 Mon Jun 2025 | 2184.90 | 2168.65 | 2189.80 | 2151.45 | 0.395 times |
| 19 Thu Jun 2025 | 2145.30 | 2148.00 | 2154.30 | 2135.00 | 0.745 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2106 as stoploss in an intra day buy trade for a target of 2149.83. However, stock will show a bearish move below 2106.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1894.90 |
| Downside Target | 2033.40 |
| Upside Target | 2155.00 |
| Upside Target | 2172.65 |
| Upside Target | 2196.00 |
| Upside Target | 2202.75 |
| Upside Target | 2207.00 |
| Upside Target | 2224.15 |
| Upside Target | 2233.10 |
| Upside Target | 2301.55 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 2096.5 |
| Downside Intraday Target | 2066.75 |
| Upside Intraday Target | 2181.5 |
| Upside Intraday Target | 2236.75 |
| Upside Intraday Target | 2151.75 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 2126.25 | 2207.00 | 2207.00 | 2122.00 | 1.114 times |
| 27 Fri Jun 2025 | 2208.00 | 2168.65 | 2233.10 | 2151.45 | 0.567 times |
| 19 Thu Jun 2025 | 2145.30 | 2103.60 | 2155.00 | 2092.00 | 1.428 times |
| 13 Fri Jun 2025 | 2110.80 | 2100.05 | 2172.65 | 2075.00 | 0.412 times |
| 06 Fri Jun 2025 | 2072.30 | 2060.20 | 2084.50 | 2033.40 | 1.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 2126.25 | 2163.10 | 2196.00 | 2122.00 | 0.135 times |
| 30 Mon Jun 2025 | 2163.65 | 2060.20 | 2233.10 | 2033.40 | 1.657 times |
| 30 Fri May 2025 | 2075.70 | 2208.50 | 2224.15 | 2050.05 | 1.558 times |
| 30 Wed Apr 2025 | 2205.80 | 2172.75 | 2301.55 | 2037.80 | 0.603 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2185.8 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term but the sell signal is initial and weak.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2185.8 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow