(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Kotak Mah is 177761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1972.00 | 1973.60 | 1985.00 | 1963.15 | 0.735 times |
| 10 Wed Sep 2025 | 1973.40 | 1990.00 | 1990.00 | 1951.10 | 5.845 times |
| 09 Tue Sep 2025 | 1959.65 | 1950.70 | 1964.00 | 1939.50 | 0.694 times |
| 08 Mon Sep 2025 | 1950.50 | 1942.05 | 1962.00 | 1931.50 | 0.232 times |
| 05 Fri Sep 2025 | 1944.00 | 1950.20 | 1956.60 | 1937.75 | 1.353 times |
| 04 Thu Sep 2025 | 1949.90 | 1969.95 | 1971.20 | 1946.65 | 0.343 times |
| 03 Wed Sep 2025 | 1960.40 | 1949.95 | 1964.00 | 1930.95 | 0.533 times |
| 02 Tue Sep 2025 | 1942.50 | 1968.00 | 1974.60 | 1940.50 | 0.184 times |
| 01 Mon Sep 2025 | 1967.65 | 1957.05 | 1972.00 | 1955.65 | 0.454 times |
| 29 Fri Aug 2025 | 1960.35 | 1946.10 | 1984.85 | 1946.10 | 0.274 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1949.6 or till 1919.3. Use a stoploss of 1974.81 and if the stock hits stoploss, then it can shoot up till 2000.03
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 1930.95 |
| Upside Target | 1996.95 |
| Upside Target | 2017.00 |
| Upside Target | 2033.40 |
| Upside Target | 2037.40 |
| Upside Target | 2050.05 |
| Upside Target | 2224.15 |
| Upside Target | 2233.10 |
| Upside Target | 2241.95 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 1939 |
| Downside Intraday Target | 1906 |
| Upside Intraday Target | 1997.5 |
| Upside Intraday Target | 2023 |
| Downside Intraday Target | 1964.5 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1972.00 | 1942.05 | 1990.00 | 1931.50 | 2.619 times |
| 05 Fri Sep 2025 | 1944.00 | 1957.05 | 1974.60 | 1930.95 | 0.754 times |
| 29 Fri Aug 2025 | 1960.35 | 1982.95 | 1996.95 | 1940.95 | 1.009 times |
| 22 Fri Aug 2025 | 1986.60 | 1991.30 | 2037.40 | 1981.00 | 1.116 times |
| 14 Thu Aug 2025 | 1978.95 | 1960.05 | 2017.00 | 1956.45 | 0.815 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 1972.00 | 1957.05 | 1990.00 | 1930.95 | 0.67 times |
| 29 Fri Aug 2025 | 1960.35 | 1978.60 | 2037.40 | 1940.95 | 0.744 times |
| 31 Thu Jul 2025 | 1978.60 | 2163.10 | 2241.95 | 1934.90 | 0.931 times |
| 30 Mon Jun 2025 | 2163.65 | 2060.20 | 2233.10 | 2033.40 | 1.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1965.65 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kotak Mah in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kotak Mah is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1965.65 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow