Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Kotak Mah is 99897

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	2225.05	2228.00	2244.55	2210.80	7.04 times
21 Tue Oct 2025	2196.00	2214.25	2220.00	2186.10	0.301 times
20 Mon Oct 2025	2214.25	2210.00	2264.90	2200.00	0.352 times
17 Fri Oct 2025	2205.50	2200.75	2209.85	2189.50	0.592 times
16 Thu Oct 2025	2206.00	2148.75	2214.80	2148.75	4.252 times
15 Wed Oct 2025	2148.70	2153.00	2166.40	2141.40	0.542 times
14 Tue Oct 2025	2151.35	2153.60	2164.85	2141.50	0.301 times
13 Mon Oct 2025	2152.10	2128.20	2155.85	2128.20	0.399 times
10 Fri Oct 2025	2149.55	2140.40	2157.50	2137.15	0.478 times
09 Thu Oct 2025	2145.05	2112.75	2151.25	2101.50	2.372 times

Stock of Kotak Mah (KotakMah) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2194.8, but if it comes below 2194.8, then a intra day sell could be more profitable.
If you take a sell trade below 2194.8, then use 2194.8 as stoploss and 2118.53 as target. However if you take a buy trade in stock , then use 2194.8 as stoploss and 2286.4 as target.

Share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Target	1930.95
Downside Target	2033.40
Downside Target	2108.00
Downside Target	2128.20
Downside Target	2157.50
Downside Target	2186.10
Downside Target	2214.80
Upside Target	2233.10
Upside Target	2241.95
Upside Target	2264.90

Intraday share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Intraday Target	2185.8
Downside Intraday Target	2146.55
Upside Intraday Target	2264.6
Upside Intraday Target	2304.15
Upside Intraday Target	2225.35

Weekly technical analysis of Kotak Mah (KotakMah)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	2225.05	2210.00	2264.90	2186.10	1.264 times
17 Fri Oct 2025	2205.50	2128.20	2214.80	2128.20	1.099 times
10 Fri Oct 2025	2149.55	2111.50	2157.50	2095.00	0.336 times
03 Fri Oct 2025	2100.90	1994.80	2108.00	1970.05	5.743 times
26 Fri Sep 2025	1994.40	2013.65	2053.10	1990.00	0.627 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	2225.05	1975.60	2264.90	1975.60	1.223 times
30 Tue Sep 2025	1994.20	1957.05	2061.00	1930.95	1.03 times
29 Fri Aug 2025	1960.35	1978.60	2037.40	1940.95	0.744 times
31 Thu Jul 2025	1978.60	2163.10	2241.95	1934.90	0.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Mah in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2199.57 and Kotak Mah (KotakMah) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.