(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets
Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)
10 day averaged volume of Kotak Mah is 1316232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 412.35 | 406.70 | 414.40 | 406.70 | 1.596 times |
| 28 Wed Jan 2026 | 412.40 | 409.50 | 414.25 | 406.40 | 3.385 times |
| 27 Tue Jan 2026 | 408.95 | 417.20 | 417.20 | 400.55 | 1.041 times |
| 23 Fri Jan 2026 | 422.20 | 428.15 | 429.75 | 420.65 | 0.141 times |
| 22 Thu Jan 2026 | 425.80 | 422.00 | 429.70 | 420.35 | 0.098 times |
| 21 Wed Jan 2026 | 421.60 | 420.05 | 425.30 | 416.80 | 0.101 times |
| 20 Tue Jan 2026 | 423.75 | 427.45 | 431.00 | 422.55 | 0.114 times |
| 19 Mon Jan 2026 | 426.70 | 418.30 | 430.40 | 415.00 | 0.221 times |
| 16 Fri Jan 2026 | 418.25 | 427.30 | 427.70 | 417.05 | 4.707 times |
| 14 Wed Jan 2026 | 421.00 | 425.05 | 427.50 | 419.00 | 0.156 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 419, but if it comes above 419, then a intra day buy could be more profitable.
If you take a sell trade below 419, then use 419 as stoploss and -627 as target. However if you take a buy trade in stock , then use 419 as stoploss and 1290.66 as target.
Share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Target | 400.55 |
| Upside Target | 415.00 |
| Upside Target | 431.00 |
| Upside Target | 1930.95 |
| Upside Target | 1975.60 |
| Upside Target | 2060.00 |
| Upside Target | 2109.20 |
| Upside Target | 2144.55 |
| Upside Target | 2205.00 |
| Upside Target | 2227.25 |
| Upside Target | 2227.50 |
| Upside Target | 2264.90 |
Intraday share price targets for Kotak Mah (KotakMah)
| Target Type | Value |
| Downside Intraday Target | 402.87 |
| Downside Intraday Target | 393.38 |
| Upside Intraday Target | 419.52 |
| Upside Intraday Target | 426.68 |
| Downside Intraday Target | 410.03 |
Weekly technical analysis of Kotak Mah (KotakMah)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 412.35 | 417.20 | 417.20 | 400.55 | 8.926 times |
| 23 Fri Jan 2026 | 422.20 | 418.30 | 431.00 | 415.00 | 0.137 times |
| 16 Fri Jan 2026 | 418.25 | 2126.75 | 2144.55 | 417.05 | 3.98 times |
| 09 Fri Jan 2026 | 2126.75 | 2195.10 | 2227.50 | 2109.90 | 0.464 times |
| 02 Fri Jan 2026 | 2195.10 | 2166.05 | 2227.25 | 2138.45 | 19.397 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kotak Mah (KotakMah)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 412.35 | 2208.15 | 2227.50 | 400.55 | 5.153 times |
| 31 Wed Dec 2025 | 2200.75 | 2132.65 | 2205.00 | 2109.20 | 1.357 times |
| 28 Fri Nov 2025 | 2124.00 | 2104.70 | 2141.00 | 2060.00 | 0.573 times |
| 31 Fri Oct 2025 | 2101.95 | 1975.60 | 2264.90 | 1975.60 | 1.639 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kotak Mah (KotakMah)
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.28 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotak Mah Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kotak Mah in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Mah is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.28 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.
Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Mah charts
Click here for further forecast and predictions for tomorrow