Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

10 day averaged volume of Kotak Mah is 131150

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	1880.60	1861.50	1895.80	1861.50	0.47 times
24 Fri Jan 2025	1886.40	1894.55	1918.85	1873.40	0.402 times
23 Thu Jan 2025	1894.60	1901.55	1923.60	1892.70	0.305 times
22 Wed Jan 2025	1917.15	1894.60	1920.45	1886.50	0.753 times
21 Tue Jan 2025	1893.40	1920.85	1920.85	1891.30	1.972 times
20 Mon Jan 2025	1919.60	1882.10	1929.00	1867.05	4.945 times
17 Fri Jan 2025	1758.65	1786.30	1799.20	1748.55	0.178 times
16 Thu Jan 2025	1805.25	1789.90	1815.45	1786.30	0.145 times
15 Wed Jan 2025	1789.30	1766.95	1794.65	1761.00	0.143 times
14 Tue Jan 2025	1749.25	1711.05	1768.00	1711.05	0.726 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1876.2, but if it comes below 1876.2, then a intra day sell could be more profitable.
If you take a sell trade below 1876.2, then use 1876.2 as stoploss and 1817.5 as target. However if you take a buy trade in stock , then use 1876.2 as stoploss and 1946.7 as target.

Share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Target	1679.10
Downside Target	1805.75
Downside Target	1820.00
Downside Target	1848.70
Downside Target	1861.50
Downside Target	1867.05
Upside Target	1895.80
Upside Target	1915.90
Upside Target	1929.00
Upside Target	1953.00

Intraday share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Intraday Target	1862.8
Downside Intraday Target	1845
Upside Intraday Target	1897.1
Upside Intraday Target	1913.6
Downside Intraday Target	1879.3

Weekly technical analysis of Kotak Mah (KotakMah)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	1880.60	1861.50	1895.80	1861.50	0.056 times
24 Fri Jan 2025	1886.40	1882.10	1929.00	1867.05	5.159 times
17 Fri Jan 2025	1758.65	1727.45	1815.45	1711.05	0.931 times
10 Fri Jan 2025	1756.80	1810.00	1820.00	1753.00	0.663 times
03 Fri Jan 2025	1839.15	1760.20	1848.70	1734.50	2.499 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	1880.60	1783.95	1929.00	1711.05	1.049 times
31 Tue Dec 2024	1786.30	1761.05	1812.60	1734.25	0.645 times
29 Fri Nov 2024	1766.80	1731.20	1805.75	1679.10	0.804 times
31 Thu Oct 2024	1730.50	1848.00	1915.90	1723.90	0.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Mah in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Mah Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mah in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kotak Mah is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1891.67 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.