(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Ksb is 3476
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 855.05 | 876.75 | 876.75 | 842.15 | 0.607 times |
| 15 Mon Sep 2025 | 845.00 | 846.65 | 850.20 | 834.05 | 1.374 times |
| 12 Fri Sep 2025 | 830.05 | 821.00 | 832.80 | 817.10 | 1.018 times |
| 11 Thu Sep 2025 | 815.70 | 815.75 | 827.00 | 814.60 | 0.567 times |
| 10 Wed Sep 2025 | 815.65 | 806.00 | 818.25 | 806.00 | 0.601 times |
| 09 Tue Sep 2025 | 810.45 | 812.65 | 820.05 | 804.20 | 0.59 times |
| 08 Mon Sep 2025 | 807.55 | 822.00 | 822.50 | 803.70 | 1.277 times |
| 05 Fri Sep 2025 | 821.05 | 819.25 | 825.00 | 810.95 | 0.875 times |
| 04 Thu Sep 2025 | 815.50 | 825.00 | 848.45 | 811.00 | 0.834 times |
| 03 Wed Sep 2025 | 842.40 | 810.10 | 851.00 | 810.10 | 1.371 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 854.5, for a target of 835.9 or 820.39
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 695.40 |
| Downside Target | 770.00 |
| Downside Target | 790.65 |
| Downside Target | 851.00 |
| Upside Target | 856.00 |
| Upside Target | 876.75 |
| Upside Target | 899.95 |
| Upside Target | 907.30 |
| Upside Target | 917.90 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 833.82 |
| Downside Intraday Target | 812.58 |
| Upside Intraday Target | 876.52 |
| Upside Intraday Target | 897.98 |
| Upside Intraday Target | 855.28 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 855.05 | 846.65 | 876.75 | 834.05 | 0.489 times |
| 12 Fri Sep 2025 | 830.05 | 822.00 | 832.80 | 803.70 | 0.702 times |
| 05 Fri Sep 2025 | 821.05 | 825.40 | 851.00 | 810.10 | 0.032 times |
| 29 Fri Aug 2025 | 825.40 | 805.00 | 917.90 | 790.95 | 39.31 times |
| 22 Fri Aug 2025 | 806.60 | 805.00 | 827.00 | 790.65 | 1.221 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 855.05 | 825.40 | 876.75 | 803.70 | 0.061 times |
| 29 Fri Aug 2025 | 825.40 | 849.95 | 917.90 | 770.00 | 4.504 times |
| 31 Thu Jul 2025 | 840.20 | 847.75 | 899.95 | 811.25 | 1.211 times |
| 30 Mon Jun 2025 | 817.90 | 855.00 | 907.30 | 795.05 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.37 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ksb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.37 and Ksb (Ksb) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow