(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Ongc Corpn is 1435932
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 259.10 | 264.75 | 264.75 | 258.10 | 0.712 times |
| 07 Fri Jun 2024 | 260.40 | 253.95 | 260.80 | 251.90 | 1.193 times |
| 06 Thu Jun 2024 | 252.35 | 252.75 | 259.45 | 249.30 | 1.278 times |
| 05 Wed Jun 2024 | 247.60 | 248.80 | 249.75 | 230.45 | 1.609 times |
| 04 Tue Jun 2024 | 236.50 | 286.40 | 286.40 | 227.00 | 2.421 times |
| 03 Mon Jun 2024 | 284.05 | 275.10 | 286.50 | 273.30 | 1.932 times |
| 31 Fri May 2024 | 264.55 | 268.05 | 268.65 | 263.00 | 0.319 times |
| 30 Thu May 2024 | 266.45 | 273.85 | 274.95 | 265.00 | 0.423 times |
| 29 Wed May 2024 | 271.80 | 274.00 | 274.00 | 270.30 | 0.293 times |
| 28 Tue May 2024 | 274.35 | 280.60 | 280.60 | 273.20 | 0.204 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 257.3 as stoploss in an intra day buy trade for a target of 269.99. However, stock will show a bearish move below 257.3.
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 227.00 |
| Downside Target | 245.55 |
| Downside Target | 258.10 |
| Upside Target | 276.85 |
| Upside Target | 283.25 |
| Upside Target | 284.30 |
| Upside Target | 284.75 |
| Upside Target | 285.95 |
| Upside Target | 286.50 |
| Upside Target | 292.45 |
| Upside Target | 292.95 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 256.55 |
| Downside Intraday Target | 254 |
| Upside Intraday Target | 263.2 |
| Upside Intraday Target | 267.3 |
| Upside Intraday Target | 260.65 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 259.10 | 264.75 | 264.75 | 258.10 | 0.084 times |
| 07 Fri Jun 2024 | 260.40 | 275.10 | 286.50 | 227.00 | 5.382 times |
| 31 Fri May 2024 | 264.55 | 284.30 | 284.30 | 263.00 | 0.787 times |
| 24 Fri May 2024 | 283.20 | 283.85 | 285.95 | 276.85 | 0.416 times |
| 18 Sat May 2024 | 279.10 | 272.20 | 283.25 | 262.10 | 2.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 259.10 | 275.10 | 286.50 | 227.00 | 0.805 times |
| 31 Fri May 2024 | 264.55 | 282.00 | 292.95 | 262.10 | 1.016 times |
| 30 Tue Apr 2024 | 282.85 | 268.35 | 292.45 | 265.00 | 1.652 times |
| 28 Thu Mar 2024 | 267.85 | 266.90 | 284.75 | 248.90 | 0.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.14 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.14 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow