(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets
Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Ongc Corpn is 693311
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 292.50 | 291.05 | 293.30 | 289.65 | 0.664 times |
| 10 Thu Oct 2024 | 288.85 | 288.45 | 292.15 | 287.65 | 0.376 times |
| 09 Wed Oct 2024 | 288.45 | 293.40 | 293.40 | 287.00 | 0.823 times |
| 08 Tue Oct 2024 | 293.60 | 266.00 | 293.95 | 266.00 | 0.723 times |
| 07 Mon Oct 2024 | 289.45 | 296.95 | 296.95 | 281.60 | 1.191 times |
| 03 Thu Oct 2024 | 292.10 | 294.30 | 297.90 | 290.60 | 2.152 times |
| 01 Tue Oct 2024 | 292.25 | 297.50 | 299.10 | 290.75 | 1.068 times |
| 30 Mon Sep 2024 | 298.00 | 297.35 | 301.70 | 293.80 | 1.043 times |
| 27 Fri Sep 2024 | 296.65 | 293.65 | 298.45 | 290.00 | 0.836 times |
| 26 Thu Sep 2024 | 295.10 | 296.65 | 298.50 | 291.60 | 0.824 times |
My analysis of stock is bearish for shortterm, and stock might move down till 288.9 or till 284.4. Use a stoploss of 292.74 and if the stock hits stoploss, then it can shoot up till 296.54
Share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Target | 227.00 |
| Downside Target | 266.00 |
| Downside Target | 271.35 |
| Downside Target | 282.60 |
| Upside Target | 296.95 |
| Upside Target | 301.70 |
| Upside Target | 302.00 |
| Upside Target | 305.20 |
| Upside Target | 308.90 |
| Upside Target | 331.95 |
| Upside Target | 339.65 |
| Upside Target | 344.60 |
Intraday share price targets for Ongc Corpn (OngcCorpn)
| Target Type | Value |
| Downside Intraday Target | 273.35 |
| Downside Intraday Target | 254.2 |
| Upside Intraday Target | 304.3 |
| Upside Intraday Target | 316.1 |
| Downside Intraday Target | 285.15 |
Weekly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 292.50 | 296.95 | 296.95 | 266.00 | 0.886 times |
| 03 Thu Oct 2024 | 292.10 | 297.35 | 301.70 | 290.60 | 0.786 times |
| 27 Fri Sep 2024 | 296.65 | 289.90 | 302.00 | 287.55 | 1.176 times |
| 20 Fri Sep 2024 | 286.30 | 294.70 | 298.25 | 282.60 | 0.527 times |
| 13 Fri Sep 2024 | 291.65 | 308.90 | 308.90 | 283.20 | 2.194 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ongc Corpn (OngcCorpn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 292.50 | 297.50 | 299.10 | 266.00 | 0.294 times |
| 30 Mon Sep 2024 | 298.00 | 330.55 | 331.95 | 282.60 | 0.508 times |
| 30 Fri Aug 2024 | 330.60 | 338.15 | 344.60 | 305.20 | 0.927 times |
| 31 Wed Jul 2024 | 334.30 | 275.45 | 339.65 | 271.35 | 1.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ongc Corpn (OngcCorpn)
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.78 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.78 and Ongc Corpn (OngcCorpn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ongc Corpn charts
Click here for further forecast and predictions for tomorrow