Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Ongc Corpn is 312272

Date Daily Closing Price Open High Low Volume
06 Thu Mar 2025 232.55 231.15 233.60 226.75 1.832 times
05 Wed Mar 2025 229.15 228.25 231.25 226.75 1.15 times
04 Tue Mar 2025 226.85 215.20 227.65 215.20 1.026 times
03 Mon Mar 2025 225.05 225.65 225.95 218.30 2.085 times
28 Fri Feb 2025 225.30 230.25 230.40 223.20 1.701 times
27 Thu Feb 2025 231.05 233.90 233.90 228.50 0.68 times
25 Tue Feb 2025 232.95 234.55 236.75 232.40 0.893 times
24 Mon Feb 2025 234.35 236.65 237.95 234.00 0.816 times
21 Fri Feb 2025 239.90 241.85 243.00 238.15 0.425 times
20 Thu Feb 2025 241.80 236.95 242.60 236.60 0.792 times

My analysis of stock is bearish for shortterm, and stock might move down till 228.3 or till 219.3. Use a stoploss of 235.85 and if the stock hits stoploss, then it can shoot up till 243.38

Share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Target 215.20
Downside Target 223.20
Upside Target 240.95
Upside Target 243.00
Upside Target 245.00
Upside Target 249.90
Upside Target 263.00
Upside Target 264.65
Upside Target 273.45
Upside Target 274.45

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type Value
Downside Intraday Target 220.63
Downside Intraday Target 208.72
Upside Intraday Target 239.03
Upside Intraday Target 245.52
Downside Intraday Target 227.12

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date Weekly Closing Price Open High Low Volume
06 Thu Mar 2025 232.55 225.65 233.60 215.20 1.49 times
28 Fri Feb 2025 225.30 236.65 237.95 223.20 1.218 times
21 Fri Feb 2025 239.90 230.00 243.00 225.35 0.49 times
14 Fri Feb 2025 230.45 248.25 249.90 226.85 1.046 times
07 Fri Feb 2025 249.00 256.20 263.00 245.00 1.976 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date Monthly Closing Price Open High Low Volume
06 Thu Mar 2025 232.55 225.65 233.60 215.20 0.292 times
28 Fri Feb 2025 225.30 256.20 263.00 223.20 0.592 times
31 Fri Jan 2025 262.50 238.50 273.45 236.60 1.271 times
31 Tue Dec 2024 239.05 255.90 264.65 231.15 0.749 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ongc Corpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.23 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ongc Corpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ongc Corpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.23 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ongc Corpn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme