(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Raymond is 21364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 1706.95 | 1720.15 | 1760.95 | 1701.25 | 0.459 times |
| 29 Mon Jan 2024 | 1745.05 | 1746.15 | 1774.25 | 1739.00 | 0.679 times |
| 25 Thu Jan 2024 | 1752.80 | 1762.10 | 1775.15 | 1741.55 | 0.799 times |
| 24 Wed Jan 2024 | 1765.70 | 1793.90 | 1793.90 | 1736.00 | 0.513 times |
| 23 Tue Jan 2024 | 1769.25 | 1819.85 | 1830.70 | 1745.40 | 0.818 times |
| 22 Mon Jan 2024 | 1788.95 | 1797.25 | 1821.70 | 1775.30 | 0.476 times |
| 19 Fri Jan 2024 | 1795.35 | 1800.00 | 1822.95 | 1784.70 | 0.396 times |
| 18 Thu Jan 2024 | 1789.50 | 1805.55 | 1825.00 | 1730.05 | 0.697 times |
| 17 Wed Jan 2024 | 1812.30 | 1836.60 | 1836.60 | 1793.10 | 0.604 times |
| 16 Tue Jan 2024 | 1836.75 | 1836.15 | 1867.85 | 1809.10 | 3.133 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1723.3, but if it comes above 1723.3, then a intra day buy could be more profitable.
If you take a sell trade below 1723.3, then use 1723.3 as stoploss and 1678.7 as target. However if you take a buy trade in stock , then use 1723.3 as stoploss and 1760.42 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1487.00 |
| Downside Target | 1602.55 |
| Downside Target | 1701.25 |
| Upside Target | 1772.95 |
| Upside Target | 1780.00 |
| Upside Target | 1794.70 |
| Upside Target | 1830.70 |
| Upside Target | 1842.30 |
| Upside Target | 1867.85 |
| Upside Target | 1923.55 |
| Upside Target | 2240.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1680.72 |
| Downside Intraday Target | 1654.48 |
| Upside Intraday Target | 1753.72 |
| Upside Intraday Target | 1800.48 |
| Upside Intraday Target | 1727.48 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 1706.95 | 1746.15 | 1774.25 | 1701.25 | 0.436 times |
| 25 Thu Jan 2024 | 1752.80 | 1797.25 | 1830.70 | 1736.00 | 0.388 times |
| 19 Fri Jan 2024 | 1795.35 | 1740.40 | 1867.85 | 1730.00 | 1.954 times |
| 12 Fri Jan 2024 | 1739.80 | 1760.30 | 1780.00 | 1715.00 | 1.191 times |
| 05 Fri Jan 2024 | 1739.30 | 1744.75 | 1772.95 | 1704.30 | 1.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 1706.95 | 1744.75 | 1867.85 | 1701.25 | 0.44 times |
| 29 Fri Dec 2023 | 1722.40 | 1503.05 | 1794.70 | 1487.00 | 1.423 times |
| 30 Thu Nov 2023 | 1502.80 | 1760.15 | 1923.55 | 1500.00 | 2.157 times |
| 31 Tue Oct 2023 | 1760.10 | 1814.95 | 1842.30 | 1602.55 | 0.561 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1793.9 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term but the sell signal is initial and weak.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1793.9 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow