(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Raymond is 9830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 1681.70 | 1600.00 | 1688.00 | 1591.55 | 1.368 times |
| 13 Wed Mar 2024 | 1627.00 | 1693.75 | 1700.95 | 1591.10 | 1.638 times |
| 12 Tue Mar 2024 | 1680.25 | 1718.65 | 1718.65 | 1660.50 | 1.977 times |
| 11 Mon Mar 2024 | 1698.60 | 1758.95 | 1770.25 | 1683.80 | 0.878 times |
| 07 Thu Mar 2024 | 1758.95 | 1762.45 | 1779.85 | 1754.05 | 0.412 times |
| 06 Wed Mar 2024 | 1758.95 | 1823.25 | 1823.25 | 1752.75 | 0.539 times |
| 05 Tue Mar 2024 | 1793.90 | 1811.20 | 1813.95 | 1775.00 | 1.257 times |
| 04 Mon Mar 2024 | 1802.10 | 1837.30 | 1855.95 | 1797.00 | 0.694 times |
| 02 Sat Mar 2024 | 1836.80 | 1887.95 | 1887.95 | 1833.70 | 0.086 times |
| 01 Fri Mar 2024 | 1854.35 | 1834.50 | 1862.60 | 1834.50 | 1.267 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1715.8, but if it comes above 1715.8, then a intra day buy could be more profitable.
If you take a sell trade below 1715.8, then use 1715.8 as stoploss and 1631.6 as target. However if you take a buy trade in stock , then use 1715.8 as stoploss and 1785.96 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1487.00 |
| Downside Target | 1591.10 |
| Downside Target | 1668.45 |
| Upside Target | 1741.00 |
| Upside Target | 1794.70 |
| Upside Target | 1855.95 |
| Upside Target | 1867.85 |
| Upside Target | 1887.95 |
| Upside Target | 1903.00 |
| Upside Target | 1923.55 |
| Upside Target | 1942.80 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1591.78 |
| Downside Intraday Target | 1501.87 |
| Upside Intraday Target | 1770.93 |
| Upside Intraday Target | 1860.17 |
| Downside Intraday Target | 1681.02 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 1681.70 | 1758.95 | 1770.25 | 1591.10 | 2.02 times |
| 07 Thu Mar 2024 | 1758.95 | 1837.30 | 1855.95 | 1752.75 | 0.345 times |
| 02 Sat Mar 2024 | 1836.80 | 1868.85 | 1903.00 | 1761.30 | 0.519 times |
| 23 Fri Feb 2024 | 1851.40 | 1772.30 | 1942.80 | 1741.00 | 3.108 times |
| 16 Fri Feb 2024 | 1768.65 | 1716.10 | 1786.40 | 1668.45 | 0.899 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 1681.70 | 1834.50 | 1887.95 | 1591.10 | 0.232 times |
| 29 Thu Feb 2024 | 1834.50 | 1775.50 | 1942.80 | 1668.45 | 1.153 times |
| 31 Wed Jan 2024 | 1775.35 | 1744.75 | 1867.85 | 1701.25 | 0.455 times |
| 29 Fri Dec 2023 | 1722.40 | 1503.05 | 1794.70 | 1487.00 | 1.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1726.43 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1726.43 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow