(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Raymond is 9569
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 1701.70 | 1730.50 | 1749.80 | 1695.75 | 0.439 times |
| 15 Fri Mar 2024 | 1741.95 | 1683.65 | 1779.80 | 1656.25 | 0.91 times |
| 14 Thu Mar 2024 | 1681.70 | 1600.00 | 1688.00 | 1591.55 | 1.405 times |
| 13 Wed Mar 2024 | 1627.00 | 1693.75 | 1700.95 | 1591.10 | 1.683 times |
| 12 Tue Mar 2024 | 1680.25 | 1718.65 | 1718.65 | 1660.50 | 2.031 times |
| 11 Mon Mar 2024 | 1698.60 | 1758.95 | 1770.25 | 1683.80 | 0.902 times |
| 07 Thu Mar 2024 | 1758.95 | 1762.45 | 1779.85 | 1754.05 | 0.423 times |
| 06 Wed Mar 2024 | 1758.95 | 1823.25 | 1823.25 | 1752.75 | 0.554 times |
| 05 Tue Mar 2024 | 1793.90 | 1811.20 | 1813.95 | 1775.00 | 1.291 times |
| 04 Mon Mar 2024 | 1802.10 | 1837.30 | 1855.95 | 1797.00 | 0.713 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1708.6, but if it comes above 1708.6, then a intra day buy could be more profitable.
If you take a sell trade below 1708.6, then use 1708.6 as stoploss and 1621.2 as target. However if you take a buy trade in stock , then use 1708.6 as stoploss and 1781.52 as target.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1487.00 |
| Downside Target | 1591.10 |
| Downside Target | 1668.45 |
| Upside Target | 1741.00 |
| Upside Target | 1794.70 |
| Upside Target | 1855.95 |
| Upside Target | 1867.85 |
| Upside Target | 1887.95 |
| Upside Target | 1903.00 |
| Upside Target | 1923.55 |
| Upside Target | 1942.80 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1681.7 |
| Downside Intraday Target | 1661.7 |
| Upside Intraday Target | 1735.75 |
| Upside Intraday Target | 1769.8 |
| Upside Intraday Target | 1715.75 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 1701.70 | 1730.50 | 1749.80 | 1695.75 | 0.063 times |
| 15 Fri Mar 2024 | 1741.95 | 1758.95 | 1779.80 | 1591.10 | 2.326 times |
| 07 Thu Mar 2024 | 1758.95 | 1837.30 | 1855.95 | 1752.75 | 0.345 times |
| 02 Sat Mar 2024 | 1836.80 | 1868.85 | 1903.00 | 1761.30 | 0.519 times |
| 23 Fri Feb 2024 | 1851.40 | 1772.30 | 1942.80 | 1741.00 | 3.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 1701.70 | 1834.50 | 1887.95 | 1591.10 | 0.263 times |
| 29 Thu Feb 2024 | 1834.50 | 1775.50 | 1942.80 | 1668.45 | 1.153 times |
| 31 Wed Jan 2024 | 1775.35 | 1744.75 | 1867.85 | 1701.25 | 0.455 times |
| 29 Fri Dec 2023 | 1722.40 | 1503.05 | 1794.70 | 1487.00 | 1.423 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1709.71 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond in short term and the sell signal is strong.
Raymond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1709.71 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow