(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Raymond is 52147
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 1961.45 | 1915.65 | 1991.10 | 1912.00 | 0.651 times |
| 09 Mon Sep 2024 | 1911.10 | 1991.00 | 1998.00 | 1890.00 | 0.724 times |
| 06 Fri Sep 2024 | 1997.85 | 2020.05 | 2053.00 | 1986.00 | 0.722 times |
| 05 Thu Sep 2024 | 2024.10 | 2110.00 | 2146.35 | 2003.10 | 0.923 times |
| 04 Wed Sep 2024 | 2078.05 | 2111.50 | 2179.00 | 2070.95 | 2.322 times |
| 03 Tue Sep 2024 | 2111.20 | 2020.05 | 2180.85 | 2010.05 | 3.626 times |
| 02 Mon Sep 2024 | 2007.95 | 2034.75 | 2034.75 | 1985.05 | 0.132 times |
| 30 Fri Aug 2024 | 1982.85 | 2000.40 | 2021.55 | 1979.00 | 0.199 times |
| 29 Thu Aug 2024 | 1988.55 | 1965.85 | 2060.00 | 1961.85 | 0.908 times |
| 28 Wed Aug 2024 | 1957.65 | 2011.95 | 2027.50 | 1947.80 | 0.282 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1880.9 or till 1782.1. Use a stoploss of 1963.33 and if the stock hits stoploss, then it can shoot up till 2045.73
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1817.15 |
| Downside Target | 1890.00 |
| Upside Target | 2051.00 |
| Upside Target | 2080.90 |
| Upside Target | 2149.80 |
| Upside Target | 2180.85 |
| Upside Target | 2335.00 |
| Upside Target | 3027.55 |
| Upside Target | 3493.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1901.63 |
| Downside Intraday Target | 1841.82 |
| Upside Intraday Target | 2009.63 |
| Upside Intraday Target | 2057.82 |
| Downside Intraday Target | 1949.82 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 1961.45 | 1991.00 | 1998.00 | 1890.00 | 0.178 times |
| 06 Fri Sep 2024 | 1997.85 | 2034.75 | 2180.85 | 1985.05 | 3.565 times |
| 30 Fri Aug 2024 | 1982.85 | 2080.00 | 2080.90 | 1947.80 | 0.438 times |
| 23 Fri Aug 2024 | 2063.35 | 1850.00 | 2149.80 | 1839.95 | 3.397 times |
| 16 Fri Aug 2024 | 1848.85 | 1900.15 | 1919.00 | 1817.15 | 0.152 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 1961.45 | 2034.75 | 2180.85 | 1890.00 | 0.36 times |
| 30 Fri Aug 2024 | 1982.85 | 1998.35 | 2149.80 | 1817.15 | 0.942 times |
| 31 Wed Jul 2024 | 1973.55 | 2977.85 | 3493.00 | 1852.50 | 2.182 times |
| 28 Fri Jun 2024 | 2919.75 | 2270.00 | 3027.55 | 1890.00 | 1.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2046.81 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2046.81 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow