(Raymond) Raymond complete technical analysis [charts+indicators] | Buy/Sell Raymond | (Raymond) share price targets
Complete technical analysis of Raymond (Raymond) by charts plus indicators, forecast predictions and share price targets for Raymond (Raymond)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Raymond is 27486
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 1614.50 | 1598.00 | 1631.90 | 1595.00 | 0.378 times |
| 23 Wed Oct 2024 | 1597.70 | 1585.25 | 1640.00 | 1551.00 | 0.442 times |
| 22 Tue Oct 2024 | 1585.25 | 1697.95 | 1697.95 | 1573.40 | 0.646 times |
| 21 Mon Oct 2024 | 1689.45 | 1732.95 | 1732.95 | 1675.70 | 0.553 times |
| 18 Fri Oct 2024 | 1701.50 | 1710.00 | 1711.00 | 1651.00 | 0.435 times |
| 17 Thu Oct 2024 | 1702.65 | 1738.85 | 1767.20 | 1688.00 | 0.997 times |
| 16 Wed Oct 2024 | 1736.10 | 1799.45 | 1830.00 | 1727.00 | 2.453 times |
| 15 Tue Oct 2024 | 1776.40 | 1697.35 | 1785.00 | 1683.10 | 1.308 times |
| 14 Mon Oct 2024 | 1682.85 | 1629.95 | 1700.75 | 1610.00 | 1.711 times |
| 11 Fri Oct 2024 | 1602.90 | 1619.95 | 1643.70 | 1600.00 | 0.824 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1606.2 as stoploss in an intra day buy trade for a target of 1687.99. However, stock will show a bearish move below 1606.2.
Share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Target | 1551.00 |
| Downside Target | 1610.00 |
| Upside Target | 1687.00 |
| Upside Target | 1789.00 |
| Upside Target | 1830.00 |
| Upside Target | 1852.50 |
| Upside Target | 1874.85 |
| Upside Target | 1890.00 |
| Upside Target | 2149.80 |
| Upside Target | 2180.85 |
| Upside Target | 3027.55 |
| Upside Target | 3493.00 |
Intraday share price targets for Raymond (Raymond)
| Target Type | Value |
| Downside Intraday Target | 1532.68 |
| Downside Intraday Target | 1450.87 |
| Upside Intraday Target | 1714.63 |
| Upside Intraday Target | 1814.77 |
| Upside Intraday Target | 1632.82 |
Weekly technical analysis of Raymond (Raymond)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 1614.50 | 1732.95 | 1732.95 | 1551.00 | 0.293 times |
| 18 Fri Oct 2024 | 1701.50 | 1629.95 | 1830.00 | 1610.00 | 1.588 times |
| 11 Fri Oct 2024 | 1602.90 | 1665.10 | 1687.00 | 1567.05 | 2.168 times |
| 03 Thu Oct 2024 | 1709.05 | 1792.95 | 1800.00 | 1700.00 | 0.947 times |
| 27 Fri Sep 2024 | 1792.60 | 1850.05 | 1874.85 | 1789.00 | 0.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raymond (Raymond)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 1614.50 | 1779.95 | 1830.00 | 1551.00 | 0.569 times |
| 30 Mon Sep 2024 | 1758.60 | 2034.75 | 2180.85 | 1745.50 | 0.54 times |
| 30 Fri Aug 2024 | 1982.85 | 1998.35 | 2149.80 | 1817.15 | 0.942 times |
| 31 Wed Jul 2024 | 1973.55 | 2977.85 | 3493.00 | 1852.50 | 2.182 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond (Raymond)
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1692.29 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond ( (Raymond) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond in short term but the buy signal is initial and weak.
Raymond Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1692.29 and Raymond (Raymond) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raymond (Raymond) stock. Volume based technical analysis of Raymond (Raymond) stock is negative.
Raymond Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow