(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets
Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Rajsh Sugar is 39039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 73.31 | 71.80 | 73.74 | 71.02 | 0.127 times |
| 06 Tue Aug 2024 | 70.40 | 72.00 | 76.64 | 69.76 | 1.056 times |
| 05 Mon Aug 2024 | 73.41 | 71.00 | 76.12 | 71.00 | 0.757 times |
| 02 Fri Aug 2024 | 77.76 | 77.00 | 78.90 | 74.45 | 0.893 times |
| 01 Thu Aug 2024 | 77.75 | 80.10 | 81.65 | 77.00 | 0.871 times |
| 31 Wed Jul 2024 | 81.21 | 81.00 | 84.05 | 80.62 | 2.273 times |
| 30 Tue Jul 2024 | 81.97 | 78.30 | 82.50 | 76.70 | 1.718 times |
| 29 Mon Jul 2024 | 76.81 | 78.79 | 78.93 | 76.19 | 0.193 times |
| 26 Fri Jul 2024 | 75.82 | 76.44 | 77.22 | 75.46 | 0.511 times |
| 25 Thu Jul 2024 | 75.90 | 76.10 | 80.60 | 75.00 | 1.016 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.6, but if it comes above 73.6, then a intra day buy could be more profitable.
If you take a sell trade below 73.6, then use 73.6 as stoploss and 70.2 as target. However if you take a buy trade in stock , then use 73.6 as stoploss and 76.46 as target.
Share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Target | 55.50 |
| Downside Target | 58.25 |
| Downside Target | 69.00 |
| Downside Target | 72.40 |
| Upside Target | 76.64 |
| Upside Target | 80.23 |
| Upside Target | 80.60 |
| Upside Target | 81.65 |
| Upside Target | 83.90 |
| Upside Target | 84.05 |
| Upside Target | 86.70 |
Intraday share price targets for Rajsh Sugar (RajshSugar)
| Target Type | Value |
| Downside Intraday Target | 69.83 |
| Downside Intraday Target | 66.36 |
| Upside Intraday Target | 76.71 |
| Upside Intraday Target | 80.12 |
| Downside Intraday Target | 73.24 |
Weekly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 73.31 | 71.00 | 76.64 | 69.76 | 0.326 times |
| 02 Fri Aug 2024 | 77.76 | 78.79 | 84.05 | 74.45 | 2.159 times |
| 26 Fri Jul 2024 | 75.82 | 73.20 | 80.60 | 69.76 | 0.774 times |
| 19 Fri Jul 2024 | 74.01 | 77.10 | 80.23 | 73.02 | 0.499 times |
| 12 Fri Jul 2024 | 77.95 | 76.00 | 83.90 | 75.05 | 1.162 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rajsh Sugar (RajshSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 73.31 | 80.10 | 81.65 | 69.76 | 0.156 times |
| 31 Wed Jul 2024 | 81.21 | 74.00 | 84.05 | 69.76 | 0.543 times |
| 28 Fri Jun 2024 | 74.50 | 62.00 | 86.70 | 55.50 | 9.038 times |
| 31 Fri May 2024 | 59.56 | 68.00 | 69.00 | 58.25 | 0.404 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rajsh Sugar (RajshSugar)
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajsh Sugar in short term but the sell signal is initial and weak.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.8 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rajsh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rajsh Sugar in short term but the sell signal is initial and weak.
Rajsh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rajsh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.8 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.
Rajsh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Rajsh Sugar charts
Click here for further forecast and predictions for tomorrow