(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Mukand is 33730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 172.00 | 173.95 | 174.75 | 169.00 | 0.086 times |
| 01 Fri Mar 2024 | 169.85 | 167.85 | 171.40 | 166.30 | 0.257 times |
| 29 Thu Feb 2024 | 165.45 | 163.05 | 166.40 | 161.00 | 0.27 times |
| 28 Wed Feb 2024 | 162.95 | 166.30 | 169.05 | 162.35 | 0.377 times |
| 27 Tue Feb 2024 | 166.30 | 177.45 | 177.45 | 162.55 | 5.672 times |
| 26 Mon Feb 2024 | 174.65 | 181.70 | 181.70 | 173.00 | 0.475 times |
| 23 Fri Feb 2024 | 178.75 | 172.30 | 181.20 | 171.20 | 0.806 times |
| 22 Thu Feb 2024 | 170.80 | 173.75 | 174.80 | 168.90 | 0.369 times |
| 21 Wed Feb 2024 | 174.10 | 172.00 | 179.00 | 172.00 | 0.644 times |
| 20 Tue Feb 2024 | 170.20 | 172.00 | 177.00 | 169.15 | 0.703 times |
My analysis of stock is bullish for shortterm, and stock might move up till 180.3 or till 190.4. Use a stoploss of 171.94 and if this stock hits its stoploss, then it can fall down till 163.53
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 154.15 |
| Downside Target | 160.20 |
| Downside Target | 166.30 |
| Upside Target | 181.00 |
| Upside Target | 181.20 |
| Upside Target | 181.70 |
| Upside Target | 190.35 |
| Upside Target | 204.00 |
| Upside Target | 207.75 |
| Upside Target | 208.55 |
| Upside Target | 212.50 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 161.43 |
| Downside Intraday Target | 150.87 |
| Upside Intraday Target | 182.13 |
| Upside Intraday Target | 192.27 |
| Downside Intraday Target | 171.57 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 172.00 | 181.70 | 181.70 | 161.00 | 2.42 times |
| 23 Fri Feb 2024 | 178.75 | 170.55 | 181.20 | 168.90 | 0.802 times |
| 16 Fri Feb 2024 | 168.40 | 168.25 | 171.35 | 154.15 | 0.308 times |
| 09 Fri Feb 2024 | 169.55 | 202.35 | 208.55 | 167.25 | 2.134 times |
| 02 Fri Feb 2024 | 200.35 | 182.05 | 204.00 | 181.00 | 1.306 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 172.00 | 167.85 | 174.75 | 166.30 | 0.012 times |
| 29 Thu Feb 2024 | 165.45 | 190.30 | 208.55 | 154.15 | 1.117 times |
| 31 Wed Jan 2024 | 186.35 | 199.85 | 212.50 | 176.80 | 0.733 times |
| 29 Fri Dec 2023 | 197.90 | 179.15 | 207.75 | 160.20 | 2.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.72 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mukand in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.72 and Mukand (Mukand) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow