Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Bharat Forge is 24533

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1407.70	1429.75	1442.70	1398.75	0.75 times
22 Thu Jan 2026	1431.90	1380.85	1442.35	1380.85	0.743 times
21 Wed Jan 2026	1379.60	1388.95	1406.05	1368.05	1.83 times
20 Tue Jan 2026	1393.75	1407.05	1418.05	1386.80	0.508 times
19 Mon Jan 2026	1414.85	1459.45	1459.45	1411.05	0.661 times
16 Fri Jan 2026	1457.35	1447.05	1477.50	1447.00	0.723 times
14 Wed Jan 2026	1447.05	1455.00	1464.35	1439.50	0.448 times
13 Tue Jan 2026	1460.65	1456.70	1487.95	1449.25	0.565 times
12 Mon Jan 2026	1456.60	1428.00	1459.20	1418.65	0.531 times
09 Fri Jan 2026	1443.60	1455.55	1467.00	1438.85	2.491 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1418.9, but if it comes above 1418.9, then a intra day buy could be more profitable.
If you take a sell trade below 1418.9, then use 1418.9 as stoploss and 1385.2 as target. However if you take a buy trade in stock , then use 1418.9 as stoploss and 1447.04 as target.

Share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Target	1105.45
Downside Target	1182.85
Downside Target	1280.80
Downside Target	1328.80
Upside Target	1418.65
Upside Target	1460.70
Upside Target	1470.00
Upside Target	1487.95
Upside Target	1491.95
Upside Target	1506.30

Intraday share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Intraday Target	1364.02
Downside Intraday Target	1320.33
Upside Intraday Target	1455.42
Upside Intraday Target	1503.13
Upside Intraday Target	1411.73

Weekly technical analysis of Bharat Forge (BharatForge)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1407.70	1459.45	1459.45	1368.05	1.982 times
16 Fri Jan 2026	1457.35	1428.00	1487.95	1418.65	0.369 times
09 Fri Jan 2026	1443.60	1487.00	1506.30	1438.85	0.803 times
02 Fri Jan 2026	1478.20	1439.80	1491.95	1438.35	2.001 times
26 Fri Dec 2025	1442.45	1446.95	1470.00	1436.95	1.291 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1407.70	1477.00	1506.30	1368.05	0.833 times
31 Wed Dec 2025	1470.10	1438.00	1491.95	1348.10	0.586 times
28 Fri Nov 2025	1433.75	1320.20	1460.70	1300.70	0.511 times
31 Fri Oct 2025	1323.85	1223.55	1328.80	1182.85	0.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1425.33 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.