(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Bharat Forge is 23557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1431.90 | 1380.85 | 1442.35 | 1380.85 | 0.774 times |
| 21 Wed Jan 2026 | 1379.60 | 1388.95 | 1406.05 | 1368.05 | 1.906 times |
| 20 Tue Jan 2026 | 1393.75 | 1407.05 | 1418.05 | 1386.80 | 0.529 times |
| 19 Mon Jan 2026 | 1414.85 | 1459.45 | 1459.45 | 1411.05 | 0.689 times |
| 16 Fri Jan 2026 | 1457.35 | 1447.05 | 1477.50 | 1447.00 | 0.753 times |
| 14 Wed Jan 2026 | 1447.05 | 1455.00 | 1464.35 | 1439.50 | 0.466 times |
| 13 Tue Jan 2026 | 1460.65 | 1456.70 | 1487.95 | 1449.25 | 0.589 times |
| 12 Mon Jan 2026 | 1456.60 | 1428.00 | 1459.20 | 1418.65 | 0.553 times |
| 09 Fri Jan 2026 | 1443.60 | 1455.55 | 1467.00 | 1438.85 | 2.595 times |
| 08 Thu Jan 2026 | 1453.45 | 1480.65 | 1485.90 | 1446.45 | 1.561 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1422.5 as stoploss in an intra day buy trade for a target of 1449.15. However, stock will show a bearish move below 1422.5.
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 1105.45 |
| Downside Target | 1182.85 |
| Downside Target | 1280.80 |
| Downside Target | 1328.80 |
| Downside Target | 1418.65 |
| Upside Target | 1460.70 |
| Upside Target | 1470.00 |
| Upside Target | 1487.95 |
| Upside Target | 1491.95 |
| Upside Target | 1506.30 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1380.15 |
| Downside Intraday Target | 1328.4 |
| Upside Intraday Target | 1471.55 |
| Upside Intraday Target | 1511.2 |
| Downside Intraday Target | 1419.8 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1431.90 | 1459.45 | 1459.45 | 1368.05 | 1.651 times |
| 16 Fri Jan 2026 | 1457.35 | 1428.00 | 1487.95 | 1418.65 | 0.369 times |
| 09 Fri Jan 2026 | 1443.60 | 1487.00 | 1506.30 | 1438.85 | 0.803 times |
| 02 Fri Jan 2026 | 1478.20 | 1439.80 | 1491.95 | 1438.35 | 2.001 times |
| 26 Fri Dec 2025 | 1442.45 | 1446.95 | 1470.00 | 1436.95 | 1.291 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1431.90 | 1477.00 | 1506.30 | 1368.05 | 0.793 times |
| 31 Wed Dec 2025 | 1470.10 | 1438.00 | 1491.95 | 1348.10 | 0.586 times |
| 28 Fri Nov 2025 | 1433.75 | 1320.20 | 1460.70 | 1300.70 | 0.511 times |
| 31 Fri Oct 2025 | 1323.85 | 1223.55 | 1328.80 | 1182.85 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1430.86 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1430.86 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow