(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Escorts is 3425
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 3299.90 | 3325.90 | 3385.95 | 3287.00 | 1.07 times |
| 03 Mon Feb 2025 | 3323.80 | 3443.15 | 3443.15 | 3301.75 | 2.624 times |
| 31 Fri Jan 2025 | 3626.85 | 3575.00 | 3657.50 | 3572.00 | 0.453 times |
| 30 Thu Jan 2025 | 3587.20 | 3559.95 | 3600.00 | 3504.50 | 0.929 times |
| 29 Wed Jan 2025 | 3534.60 | 3489.95 | 3542.65 | 3477.85 | 0.602 times |
| 28 Tue Jan 2025 | 3480.15 | 3372.00 | 3515.00 | 3364.00 | 1.389 times |
| 27 Mon Jan 2025 | 3367.45 | 3425.30 | 3440.95 | 3340.00 | 0.388 times |
| 24 Fri Jan 2025 | 3464.70 | 3575.05 | 3607.00 | 3461.05 | 0.594 times |
| 23 Thu Jan 2025 | 3587.10 | 3575.70 | 3627.65 | 3525.00 | 0.728 times |
| 22 Wed Jan 2025 | 3566.95 | 3583.15 | 3608.70 | 3548.15 | 1.206 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3367.5, but if it comes above 3367.5, then a intra day buy could be more profitable.
If you take a sell trade below 3367.5, then use 3367.5 as stoploss and 3239 as target. However if you take a buy trade in stock , then use 3367.5 as stoploss and 3474.57 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3103.30 |
| Downside Target | 3224.50 |
| Upside Target | 3443.15 |
| Upside Target | 3461.05 |
| Upside Target | 3576.80 |
| Upside Target | 3617.60 |
| Upside Target | 3649.70 |
| Upside Target | 3657.50 |
| Upside Target | 3823.90 |
| Upside Target | 4337.80 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3243.55 |
| Downside Intraday Target | 3187.2 |
| Upside Intraday Target | 3399.7 |
| Upside Intraday Target | 3499.5 |
| Upside Intraday Target | 3343.35 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 3299.90 | 3443.15 | 3443.15 | 3287.00 | 0.982 times |
| 31 Fri Jan 2025 | 3626.85 | 3425.30 | 3657.50 | 3340.00 | 0.837 times |
| 24 Fri Jan 2025 | 3464.70 | 3649.70 | 3649.70 | 3461.05 | 0.499 times |
| 17 Fri Jan 2025 | 3599.35 | 3374.40 | 3617.60 | 3273.15 | 0.731 times |
| 10 Fri Jan 2025 | 3403.10 | 3340.05 | 3430.00 | 3266.30 | 1.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 3299.90 | 3443.15 | 3443.15 | 3287.00 | 0.102 times |
| 31 Fri Jan 2025 | 3626.85 | 3349.95 | 3657.50 | 3224.50 | 0.705 times |
| 31 Tue Dec 2024 | 3336.30 | 3539.95 | 3576.80 | 3103.30 | 1.596 times |
| 29 Fri Nov 2024 | 3555.20 | 3823.90 | 3823.90 | 3407.05 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3452.63 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Escorts in short term and the sell signal is strong.
Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3452.63 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow