(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Escorts is 3316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 3196.60 | 3250.00 | 3283.05 | 3180.05 | 1.239 times |
| 05 Mon May 2025 | 3247.50 | 3213.00 | 3251.90 | 3212.95 | 0.723 times |
| 02 Fri May 2025 | 3216.20 | 3205.95 | 3320.00 | 3205.95 | 1.091 times |
| 30 Wed Apr 2025 | 3257.00 | 3330.05 | 3348.00 | 3229.55 | 0.888 times |
| 29 Tue Apr 2025 | 3340.35 | 3380.15 | 3415.40 | 3318.80 | 0.742 times |
| 28 Mon Apr 2025 | 3365.05 | 3301.10 | 3384.40 | 3301.10 | 0.352 times |
| 25 Fri Apr 2025 | 3333.15 | 3393.00 | 3420.00 | 3303.10 | 1.432 times |
| 24 Thu Apr 2025 | 3388.90 | 3489.85 | 3489.85 | 3369.00 | 1.194 times |
| 22 Tue Apr 2025 | 3358.65 | 3372.35 | 3427.40 | 3333.00 | 0.889 times |
| 21 Mon Apr 2025 | 3367.85 | 3265.25 | 3383.00 | 3250.00 | 1.987 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3171.3 as stoploss in an intra day buy trade for a target of 3253.79. However, stock will show a bearish move below 3171.3.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 2828.75 |
| Downside Target | 3031.25 |
| Downside Target | 3180.05 |
| Upside Target | 3301.00 |
| Upside Target | 3320.00 |
| Upside Target | 3329.75 |
| Upside Target | 3415.40 |
| Upside Target | 3443.15 |
| Upside Target | 3489.85 |
| Upside Target | 3657.50 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3156.75 |
| Downside Intraday Target | 3116.9 |
| Upside Intraday Target | 3259.75 |
| Upside Intraday Target | 3322.9 |
| Upside Intraday Target | 3219.9 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 3196.60 | 3213.00 | 3283.05 | 3180.05 | 0.639 times |
| 02 Fri May 2025 | 3216.20 | 3301.10 | 3415.40 | 3205.95 | 0.558 times |
| 25 Fri Apr 2025 | 3333.15 | 3265.25 | 3489.85 | 3250.00 | 2.586 times |
| 17 Thu Apr 2025 | 3265.90 | 3279.80 | 3329.75 | 3207.40 | 0.582 times |
| 11 Fri Apr 2025 | 3176.70 | 3050.65 | 3213.85 | 3031.25 | 1.43 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 3196.60 | 3205.95 | 3320.00 | 3180.05 | 0.193 times |
| 30 Wed Apr 2025 | 3257.00 | 3240.00 | 3489.85 | 3031.25 | 0.468 times |
| 28 Fri Mar 2025 | 3245.50 | 2935.45 | 3301.00 | 2853.25 | 1.171 times |
| 28 Fri Feb 2025 | 2870.25 | 3443.15 | 3443.15 | 2828.75 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3309.27 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.
Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Escorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3309.27 and Escorts (Escorts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow