(BharatPet) Bharat Pet complete technical analysis [charts+indicators] | Buy/Sell Bharat Pet | (BharatPet) share price targets
Complete technical analysis of Bharat Pet (BharatPet) by charts plus indicators, forecast predictions and share price targets for Bharat Pet (BharatPet)
Showing technical analysis as on 2026-01-19 View latest technical analysis
10 day averaged volume of Bharat Pet is 222668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 361.10 | 363.45 | 366.85 | 359.25 | 0.331 times |
| 16 Fri Jan 2026 | 363.15 | 357.55 | 367.70 | 357.55 | 1.277 times |
| 14 Wed Jan 2026 | 357.05 | 354.50 | 358.30 | 351.40 | 2.212 times |
| 13 Tue Jan 2026 | 355.00 | 360.00 | 360.15 | 352.10 | 0.427 times |
| 12 Mon Jan 2026 | 358.65 | 351.60 | 359.20 | 349.50 | 0.911 times |
| 09 Fri Jan 2026 | 354.30 | 352.55 | 359.70 | 352.30 | 0.803 times |
| 08 Thu Jan 2026 | 354.60 | 366.80 | 366.80 | 352.40 | 0.984 times |
| 07 Wed Jan 2026 | 368.05 | 370.60 | 373.60 | 367.00 | 0.7 times |
| 06 Tue Jan 2026 | 371.00 | 377.95 | 377.95 | 364.00 | 1.475 times |
| 05 Mon Jan 2026 | 377.95 | 380.95 | 385.50 | 374.30 | 0.579 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 358.5 as stoploss in an intra day buy trade for a target of 367.31. However, stock will show a bearish move below 358.5.
Share price targets for Bharat Pet (BharatPet)
| Target Type | Value |
| Downside Target | 306.90 |
| Downside Target | 330.00 |
| Downside Target | 342.25 |
| Downside Target | 349.25 |
| Upside Target | 366.85 |
| Upside Target | 367.70 |
| Upside Target | 373.50 |
| Upside Target | 381.60 |
| Upside Target | 385.50 |
| Upside Target | 385.80 |
| Upside Target | 388.30 |
Intraday share price targets for Bharat Pet (BharatPet)
| Target Type | Value |
| Downside Intraday Target | 357.95 |
| Downside Intraday Target | 354.8 |
| Upside Intraday Target | 365.55 |
| Upside Intraday Target | 370 |
| Upside Intraday Target | 362.4 |
Weekly technical analysis of Bharat Pet (BharatPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 361.10 | 363.45 | 366.85 | 359.25 | 0.069 times |
| 16 Fri Jan 2026 | 363.15 | 351.60 | 367.70 | 349.50 | 1.063 times |
| 09 Fri Jan 2026 | 354.30 | 380.95 | 385.50 | 352.30 | 0.497 times |
| 02 Fri Jan 2026 | 381.40 | 366.00 | 388.30 | 364.75 | 2.757 times |
| 26 Fri Dec 2025 | 366.15 | 365.55 | 373.50 | 361.75 | 0.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Pet (BharatPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 361.10 | 386.80 | 388.30 | 349.50 | 0.55 times |
| 31 Wed Dec 2025 | 383.90 | 363.95 | 385.80 | 349.25 | 0.583 times |
| 28 Fri Nov 2025 | 359.00 | 363.05 | 381.60 | 353.65 | 1.37 times |
| 31 Fri Oct 2025 | 356.80 | 339.80 | 360.50 | 330.00 | 0.864 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Pet (BharatPet)
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Pet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Pet in short term and the sell signal is strong.
Bharat Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.74 and Bharat Pet (BharatPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Pet (BharatPet) stock. Volume based technical analysis of Bharat Pet (BharatPet) stock is negative.
Bharat Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Pet ( (BharatPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Pet stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bharat Pet in short term and the sell signal is strong.
Bharat Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Pet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.74 and Bharat Pet (BharatPet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Pet (BharatPet) stock. Volume based technical analysis of Bharat Pet (BharatPet) stock is negative.
Bharat Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Pet charts
Click here for further forecast and predictions for tomorrow