(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Great Easte is 50603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 1217.00 | 1240.65 | 1240.65 | 1208.35 | 0.991 times |
| 28 Fri Jun 2024 | 1225.60 | 1198.40 | 1256.60 | 1193.45 | 1.983 times |
| 27 Thu Jun 2024 | 1190.55 | 1195.05 | 1201.75 | 1180.00 | 1.275 times |
| 26 Wed Jun 2024 | 1192.75 | 1203.90 | 1212.15 | 1189.00 | 1.15 times |
| 25 Tue Jun 2024 | 1190.10 | 1201.30 | 1218.10 | 1184.80 | 0.474 times |
| 24 Mon Jun 2024 | 1168.35 | 1201.95 | 1201.95 | 1158.05 | 0.927 times |
| 21 Fri Jun 2024 | 1168.35 | 1201.95 | 1201.95 | 1158.05 | 0.927 times |
| 20 Thu Jun 2024 | 1178.60 | 1199.95 | 1206.90 | 1172.20 | 0.564 times |
| 19 Wed Jun 2024 | 1189.85 | 1238.95 | 1238.95 | 1180.05 | 0.588 times |
| 18 Tue Jun 2024 | 1226.50 | 1231.10 | 1254.00 | 1215.50 | 1.28 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1221 as stoploss in an intra day sell trade for a target of 1158.5. However, stock will show a bullish move above 1221.
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 890.05 |
| Downside Target | 921.20 |
| Downside Target | 950.00 |
| Downside Target | 1051.50 |
| Downside Target | 1116.85 |
| Downside Target | 1157.00 |
| Downside Target | 1198.90 |
| Downside Target | 1209.75 |
| Upside Target | 1240.65 |
| Upside Target | 1254.00 |
| Upside Target | 1256.60 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1203.35 |
| Downside Intraday Target | 1189.7 |
| Upside Intraday Target | 1235.65 |
| Upside Intraday Target | 1254.3 |
| Upside Intraday Target | 1222 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 1217.00 | 1240.65 | 1240.65 | 1208.35 | 0.171 times |
| 28 Fri Jun 2024 | 1225.60 | 1201.95 | 1256.60 | 1158.05 | 1.73 times |
| 21 Fri Jun 2024 | 1168.35 | 1231.10 | 1254.00 | 1158.05 | 0.598 times |
| 14 Fri Jun 2024 | 1186.70 | 1171.80 | 1209.75 | 1157.00 | 0.39 times |
| 07 Fri Jun 2024 | 1157.35 | 1118.75 | 1198.90 | 930.85 | 0.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 1217.00 | 1240.65 | 1240.65 | 1208.35 | 0.034 times |
| 28 Fri Jun 2024 | 1225.60 | 1118.75 | 1256.60 | 930.85 | 0.255 times |
| 31 Fri May 2024 | 1076.00 | 1100.00 | 1129.00 | 950.00 | 9.492 times |
| 30 Tue Apr 2024 | 1091.40 | 1018.20 | 1116.85 | 921.20 | 2.386 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1199.98 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Great Easte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1199.98 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow